Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4,753.9 | 4,806.75 | 4,725 | 4,765.05 | 4,765.05 | +11.05 (+0.23%) | 676,466 |
10 Apr 2024 | INR | 4,736.6 | 4,831.85 | 4,711 | 4,754 | 4,754 | +37.85 (+0.80%) | 728,446 |
9 Apr 2024 | INR | 4,671.95 | 4,747.8 | 4,622 | 4,716.15 | 4,716.15 | +43.35 (+0.93%) | 285,672 |
8 Apr 2024 | INR | 4,648.15 | 4,748 | 4,640 | 4,672.8 | 4,672.8 | +53.55 (+1.16%) | 461,322 |
5 Apr 2024 | INR | 4,645 | 4,685 | 4,557 | 4,619.25 | 4,619.25 | -25.8 (-0.56%) | 418,022 |
4 Apr 2024 | INR | 4,562 | 4,715 | 4,540 | 4,645.05 | 4,645.05 | +184.15 (+4.13%) | 1,564,457 |
3 Apr 2024 | INR | 4,455 | 4,494.45 | 4,415 | 4,460.9 | 4,460.9 | +49.05 (+1.11%) | 257,333 |
2 Apr 2024 | INR | 4,503 | 4,563 | 4,400.05 | 4,411.85 | 4,411.85 | -71.45 (-1.59%) | 442,907 |
1 Apr 2024 | INR | 4,570 | 4,592 | 4,456.3 | 4,483.3 | 4,483.3 | -42.3 (-0.93%) | 410,983 |
28 Mar 2024 | INR | 4,424.95 | 4,560 | 4,397.05 | 4,525.6 | 4,525.6 | +105.05 (+2.38%) | 892,567 |
27 Mar 2024 | INR | 4,480.5 | 4,533 | 4,387.05 | 4,420.55 | 4,420.55 | -65.65 (-1.46%) | 814,043 |
26 Mar 2024 | INR | 4,315.75 | 4,509.45 | 4,297.25 | 4,486.2 | 4,486.2 | +188.6 (+4.39%) | 1,838,678 |
22 Mar 2024 | INR | 4,159.8 | 4,330.5 | 4,151.15 | 4,297.6 | 4,297.6 | +134.5 (+3.23%) | 921,652 |
21 Mar 2024 | INR | 4,117 | 4,238 | 4,091.5 | 4,163.1 | 4,163.1 | +106.75 (+2.63%) | 1,130,832 |
20 Mar 2024 | INR | 4,015 | 4,068 | 4,009.25 | 4,056.35 | 4,056.35 | +42.25 (+1.05%) | 346,426 |
19 Mar 2024 | INR | 4,008 | 4,046.05 | 3,983.05 | 4,014.1 | 4,014.1 | +3.55 (+0.09%) | 451,330 |
18 Mar 2024 | INR | 3,932.1 | 4,019 | 3,918.7 | 4,010.55 | 4,010.55 | +78.45 (+2.00%) | 230,448 |
15 Mar 2024 | INR | 4,019.45 | 4,035 | 3,904 | 3,932.1 | 3,932.1 | -87.15 (-2.17%) | 348,203 |
14 Mar 2024 | INR | 3,966.95 | 4,040 | 3,890 | 4,019.25 | 4,019.25 | +51.45 (+1.30%) | 355,226 |
13 Mar 2024 | INR | 4,055 | 4,056 | 3,932.05 | 3,967.8 | 3,967.8 | -63.9 (-1.58%) | 521,699 |
12 Mar 2024 | INR | 3,999 | 4,042 | 3,900 | 4,031.7 | 4,031.7 | +52.05 (+1.31%) | 499,999 |
11 Mar 2024 | INR | 3,948.85 | 4,025 | 3,936.05 | 3,979.65 | 3,979.65 | +53.7 (+1.37%) | 689,781 |
7 Mar 2024 | INR | 3,888.65 | 3,942.65 | 3,877.2 | 3,925.95 | 3,925.95 | +37.3 (+0.96%) | 330,459 |
6 Mar 2024 | INR | 3,834.5 | 3,895 | 3,825.15 | 3,888.65 | 3,888.65 | +54.15 (+1.41%) | 308,886 |
5 Mar 2024 | INR | 3,830 | 3,884.35 | 3,811.3 | 3,834.5 | 3,834.5 | -11.85 (-0.31%) | 185,829 |
4 Mar 2024 | INR | 3,870.95 | 3,878.65 | 3,831 | 3,846.35 | 3,846.35 | -37.8 (-0.97%) | 153,055 |
1 Mar 2024 | INR | 3,925 | 3,936.75 | 3,867 | 3,884.15 | 3,884.15 | -34.75 (-0.89%) | 261,674 |
29 Feb 2024 | INR | 3,818.4 | 3,940 | 3,797.05 | 3,918.9 | 3,918.9 | +68.9 (+1.79%) | 499,782 |
28 Feb 2024 | INR | 3,856.4 | 3,948.3 | 3,838.1 | 3,850 | 3,850 | -2.2 (-0.06%) | 505,405 |
27 Feb 2024 | INR | 3,859 | 3,885 | 3,818.05 | 3,852.2 | 3,852.2 | +1.85 (+0.05%) | 256,237 |