| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2023 | INR | 3,390 | 3,415.7 | 3,380.05 | 3,391.85 | 3,391.85 | -6 (-0.18%) | 265,311 |
| 9 Mar 2023 | INR | 3,393 | 3,413.3 | 3,385 | 3,397.85 | 3,397.85 | +8.15 (+0.24%) | 389,606 |
| 8 Mar 2023 | INR | 3,439.75 | 3,453 | 3,380.5 | 3,389.7 | 3,389.7 | -47.45 (-1.38%) | 355,089 |
| 6 Mar 2023 | INR | 3,480.6 | 3,482.9 | 3,423.2 | 3,437.15 | 3,437.15 | -26.1 (-0.75%) | 189,782 |
| 3 Mar 2023 | INR | 3,460.45 | 3,474 | 3,420.4 | 3,463.25 | 3,463.25 | +20.05 (+0.58%) | 264,633 |
| 2 Mar 2023 | INR | 3,447 | 3,450 | 3,425.5 | 3,443.2 | 3,443.2 | +3.85 (+0.11%) | 191,133 |
| 1 Mar 2023 | INR | 3,441.4 | 3,474 | 3,431.05 | 3,439.35 | 3,439.35 | +22.4 (+0.66%) | 145,318 |
| 28 Feb 2023 | INR | 3,490.2 | 3,508 | 3,373 | 3,416.95 | 3,416.95 | -74.35 (-2.13%) | 328,221 |
| 27 Feb 2023 | INR | 3,485.05 | 3,499.9 | 3,441 | 3,491.3 | 3,491.3 | -7.9 (-0.23%) | 132,235 |
| 24 Feb 2023 | INR | 3,496.15 | 3,514.4 | 3,468 | 3,499.2 | 3,499.2 | +20.45 (+0.59%) | 113,844 |
| 23 Feb 2023 | INR | 3,503.9 | 3,515 | 3,437 | 3,478.75 | 3,478.75 | -21.4 (-0.61%) | 237,976 |
| 22 Feb 2023 | INR | 3,502 | 3,521.85 | 3,486.6 | 3,500.15 | 3,500.15 | -25.45 (-0.72%) | 117,550 |
| 21 Feb 2023 | INR | 3,570 | 3,570 | 3,516.25 | 3,525.6 | 3,525.6 | -27.25 (-0.77%) | 302,260 |
| 20 Feb 2023 | INR | 3,545.95 | 3,574.75 | 3,540.05 | 3,552.85 | 3,552.85 | +7.85 (+0.22%) | 191,038 |
| 17 Feb 2023 | INR | 3,530 | 3,567.7 | 3,515 | 3,545 | 3,545 | +3.3 (+0.09%) | 202,556 |
| 16 Feb 2023 | INR | 3,546 | 3,567.95 | 3,535 | 3,541.7 | 3,541.7 | -3.9 (-0.11%) | 315,147 |
| 15 Feb 2023 | INR | 3,480 | 3,568.65 | 3,464.3 | 3,545.6 | 3,545.6 | +62.9 (+1.81%) | 211,636 |
| 14 Feb 2023 | INR | 3,509 | 3,512 | 3,472 | 3,482.7 | 3,482.7 | -12.5 (-0.36%) | 496,970 |
| 13 Feb 2023 | INR | 3,502 | 3,510 | 3,483 | 3,495.2 | 3,495.2 | -3.65 (-0.10%) | 252,484 |
| 10 Feb 2023 | INR | 3,499.5 | 3,544.25 | 3,490.6 | 3,498.85 | 3,498.85 | +16.8 (+0.48%) | 393,156 |
| 9 Feb 2023 | INR | 3,469.65 | 3,544.15 | 3,465.15 | 3,482.05 | 3,482.05 | +23.45 (+0.68%) | 372,567 |
| 8 Feb 2023 | INR | 3,449 | 3,510 | 3,446.05 | 3,458.6 | 3,458.6 | +17.7 (+0.51%) | 217,382 |
| 7 Feb 2023 | INR | 3,471.5 | 3,475 | 3,438.95 | 3,440.9 | 3,440.9 | -0.6 (-0.02%) | 369,288 |
| 6 Feb 2023 | INR | 3,476.5 | 3,488.4 | 3,432 | 3,441.5 | 3,441.5 | -28.85 (-0.83%) | 314,363 |
| 3 Feb 2023 | INR | 3,517.65 | 3,522.9 | 3,465 | 3,470.35 | 3,470.35 | -32.55 (-0.93%) | 322,648 |
| 2 Feb 2023 | INR | 3,547 | 3,577.8 | 3,485 | 3,502.9 | 3,502.9 | -48.45 (-1.36%) | 222,692 |
| 1 Feb 2023 | INR | 3,558 | 3,580 | 3,469.7 | 3,551.35 | 3,551.35 | +49.05 (+1.40%) | 361,698 |
| 31 Jan 2023 | INR | 3,555.05 | 3,582.15 | 3,492.65 | 3,502.3 | 3,502.3 | -44 (-1.24%) | 537,429 |
| 30 Jan 2023 | INR | 3,574.9 | 3,575 | 3,486.05 | 3,546.3 | 3,546.3 | -16.05 (-0.45%) | 272,767 |
| 27 Jan 2023 | INR | 3,532.7 | 3,584 | 3,518.5 | 3,562.35 | 3,562.35 | +47.25 (+1.34%) | 308,090 |
