| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2023 | INR | 3,531.1 | 3,554.5 | 3,507.3 | 3,515.1 | 3,515.1 | +1.6 (+0.05%) | 474,769 |
| 24 Jan 2023 | INR | 3,450 | 3,578 | 3,441 | 3,513.5 | 3,513.5 | +79.5 (+2.32%) | 768,031 |
| 23 Jan 2023 | INR | 3,525 | 3,529.75 | 3,425 | 3,434 | 3,434 | -79.75 (-2.27%) | 892,606 |
| 20 Jan 2023 | INR | 3,571.95 | 3,580 | 3,510 | 3,513.75 | 3,513.75 | -51.35 (-1.44%) | 522,635 |
| 19 Jan 2023 | INR | 3,647 | 3,647.8 | 3,560 | 3,565.1 | 3,565.1 | -83.5 (-2.29%) | 583,389 |
| 18 Jan 2023 | INR | 3,708.25 | 3,720 | 3,641.5 | 3,648.6 | 3,648.6 | -41.2 (-1.12%) | 407,988 |
| 17 Jan 2023 | INR | 3,681.05 | 3,733.85 | 3,675 | 3,689.8 | 3,689.8 | +11.45 (+0.31%) | 463,947 |
| 16 Jan 2023 | INR | 3,690 | 3,748 | 3,645.2 | 3,678.35 | 3,678.35 | -185.35 (-4.80%) | 1,809,273 |
| 13 Jan 2023 | INR | 3,925 | 3,929.65 | 3,850.1 | 3,863.7 | 3,863.7 | -48.1 (-1.23%) | 283,280 |
| 12 Jan 2023 | INR | 3,892 | 3,925.5 | 3,863 | 3,911.8 | 3,911.8 | +38.9 (+1.00%) | 212,520 |
| 11 Jan 2023 | INR | 3,896 | 3,910 | 3,860 | 3,872.9 | 3,872.9 | -4.5 (-0.12%) | 156,403 |
| 10 Jan 2023 | INR | 3,898 | 3,919.45 | 3,861 | 3,877.4 | 3,877.4 | -2.15 (-0.06%) | 357,855 |
| 9 Jan 2023 | INR | 3,905.8 | 3,915 | 3,855.55 | 3,879.55 | 3,879.55 | +37.05 (+0.96%) | 280,205 |
| 6 Jan 2023 | INR | 3,870 | 3,930 | 3,835 | 3,842.5 | 3,842.5 | -15.3 (-0.40%) | 345,746 |
| 5 Jan 2023 | INR | 3,955 | 3,964 | 3,845.5 | 3,857.8 | 3,857.8 | -66.4 (-1.69%) | 483,903 |
| 4 Jan 2023 | INR | 4,049.95 | 4,049.95 | 3,916 | 3,924.2 | 3,924.2 | -136.7 (-3.37%) | 740,436 |
| 3 Jan 2023 | INR | 4,072.75 | 4,099 | 4,044 | 4,060.9 | 4,060.9 | -11.85 (-0.29%) | 114,013 |
| 2 Jan 2023 | INR | 4,075 | 4,117.95 | 4,055 | 4,072.75 | 4,072.75 | +4 (+0.10%) | 119,118 |
| 30 Dec 2022 | INR | 4,178 | 4,195 | 4,025.15 | 4,068.75 | 4,068.75 | -109.55 (-2.62%) | 387,431 |
| 29 Dec 2022 | INR | 4,003.15 | 4,207.95 | 3,971.8 | 4,178.3 | 4,178.3 | +160.55 (+4.00%) | 475,188 |
| 28 Dec 2022 | INR | 4,077.95 | 4,077.95 | 4,007.4 | 4,017.75 | 4,017.75 | -56.85 (-1.40%) | 130,503 |
| 27 Dec 2022 | INR | 4,060 | 4,094 | 4,005 | 4,074.6 | 4,074.6 | +38 (+0.94%) | 168,072 |
| 26 Dec 2022 | INR | 3,896 | 4,049 | 3,871 | 4,036.6 | 4,036.6 | +161 (+4.15%) | 205,540 |
| 23 Dec 2022 | INR | 3,896.55 | 3,911.75 | 3,835 | 3,875.6 | 3,875.6 | -45.95 (-1.17%) | 255,257 |
| 22 Dec 2022 | INR | 4,008 | 4,029 | 3,905.5 | 3,921.55 | 3,921.55 | -71.65 (-1.79%) | 283,003 |
| 21 Dec 2022 | INR | 4,094 | 4,109.95 | 3,975.15 | 3,993.2 | 3,993.2 | -96.35 (-2.36%) | 252,192 |
| 20 Dec 2022 | INR | 4,088 | 4,138.6 | 4,052.15 | 4,089.55 | 4,089.55 | -0.65 (-0.02%) | 217,791 |
| 19 Dec 2022 | INR | 4,020 | 4,099.9 | 4,000 | 4,090.2 | 4,090.2 | +100.2 (+2.51%) | 300,724 |
| 16 Dec 2022 | INR | 4,140.65 | 4,150.5 | 3,956 | 3,990 | 3,990 | -192 (-4.59%) | 380,722 |
| 15 Dec 2022 | INR | 4,209 | 4,228.95 | 4,151 | 4,182 | 4,182 | -19.1 (-0.45%) | 312,108 |
