| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | INR | 4,329 | 4,347.1 | 4,232.55 | 4,247.5 | 4,247.5 | -73.4 (-1.70%) | 249,229 |
| 31 Oct 2022 | INR | 4,316.5 | 4,348 | 4,290 | 4,320.9 | 4,320.9 | +13.55 (+0.31%) | 186,409 |
| 28 Oct 2022 | INR | 4,281.4 | 4,320 | 4,251.55 | 4,307.35 | 4,307.35 | +35.95 (+0.84%) | 120,314 |
| 27 Oct 2022 | INR | 4,248 | 4,300 | 4,217.3 | 4,271.4 | 4,271.4 | +35.8 (+0.85%) | 301,435 |
| 25 Oct 2022 | INR | 4,221 | 4,249.5 | 4,165 | 4,235.6 | 4,235.6 | +5.65 (+0.13%) | 160,107 |
| 24 Oct 2022 | INR | 4,271.9 | 4,273 | 4,210 | 4,229.95 | 4,229.95 | +14.4 (+0.34%) | 71,402 |
| 21 Oct 2022 | INR | 4,244 | 4,249.75 | 4,190.5 | 4,215.55 | 4,215.55 | -10.7 (-0.25%) | 184,554 |
| 20 Oct 2022 | INR | 4,155 | 4,233 | 4,140.45 | 4,226.25 | 4,226.25 | +58.4 (+1.40%) | 292,757 |
| 19 Oct 2022 | INR | 4,168 | 4,194.1 | 4,139.35 | 4,167.85 | 4,167.85 | +28.5 (+0.69%) | 266,990 |
| 18 Oct 2022 | INR | 4,188 | 4,189 | 4,110 | 4,139.35 | 4,139.35 | -14.1 (-0.34%) | 346,218 |
| 17 Oct 2022 | INR | 4,283.95 | 4,307.95 | 4,140.05 | 4,153.45 | 4,153.45 | -152.7 (-3.55%) | 950,223 |
| 14 Oct 2022 | INR | 4,398.5 | 4,399 | 4,291.15 | 4,306.15 | 4,306.15 | -3.8 (-0.09%) | 188,039 |
| 13 Oct 2022 | INR | 4,366 | 4,366 | 4,300.1 | 4,309.95 | 4,309.95 | -42.95 (-0.99%) | 171,144 |
| 12 Oct 2022 | INR | 4,398.75 | 4,429 | 4,330 | 4,352.9 | 4,352.9 | -28.2 (-0.64%) | 207,335 |
| 11 Oct 2022 | INR | 4,485 | 4,486 | 4,358.5 | 4,381.1 | 4,381.1 | -90.65 (-2.03%) | 268,072 |
| 10 Oct 2022 | INR | 4,440.1 | 4,495 | 4,406.05 | 4,471.75 | 4,471.75 | +0.3 (+0.01%) | 183,914 |
| 7 Oct 2022 | INR | 4,435.95 | 4,482 | 4,411.25 | 4,471.45 | 4,471.45 | +57.6 (+1.30%) | 213,203 |
| 6 Oct 2022 | INR | 4,540 | 4,540 | 4,400 | 4,413.85 | 4,413.85 | -65.7 (-1.47%) | 326,251 |
| 4 Oct 2022 | INR | 4,600 | 4,600 | 4,460.55 | 4,479.55 | 4,479.55 | +35.8 (+0.81%) | 605,857 |
| 3 Oct 2022 | INR | 4,399 | 4,465.85 | 4,389.8 | 4,443.75 | 4,443.75 | +57.2 (+1.30%) | 296,102 |
| 30 Sep 2022 | INR | 4,270 | 4,400 | 4,251.2 | 4,386.55 | 4,386.55 | +146 (+3.44%) | 352,698 |
| 29 Sep 2022 | INR | 4,365 | 4,416.95 | 4,220.1 | 4,240.55 | 4,240.55 | -77.6 (-1.80%) | 518,364 |
| 28 Sep 2022 | INR | 4,249 | 4,367.95 | 4,240 | 4,318.15 | 4,318.15 | +34.95 (+0.82%) | 352,261 |
| 27 Sep 2022 | INR | 4,375.3 | 4,417.5 | 4,270 | 4,283.2 | 4,283.2 | -92.1 (-2.10%) | 237,462 |
| 26 Sep 2022 | INR | 4,323 | 4,448 | 4,261 | 4,375.3 | 4,375.3 | +8.3 (+0.19%) | 403,076 |
| 23 Sep 2022 | INR | 4,450 | 4,469.9 | 4,351 | 4,367 | 4,367 | -64.7 (-1.46%) | 241,647 |
| 22 Sep 2022 | INR | 4,288.75 | 4,440.6 | 4,257 | 4,431.7 | 4,431.7 | +123 (+2.85%) | 465,230 |
| 21 Sep 2022 | INR | 4,349 | 4,394.95 | 4,292.05 | 4,308.7 | 4,308.7 | -40.6 (-0.93%) | 223,827 |
| 20 Sep 2022 | INR | 4,401.1 | 4,412 | 4,330 | 4,349.3 | 4,349.3 | +1.3 (+0.03%) | 203,661 |
| 19 Sep 2022 | INR | 4,340 | 4,417.2 | 4,271.25 | 4,348 | 4,348 | +20.45 (+0.47%) | 235,756 |
