| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2022 | INR | 4,306 | 4,306 | 4,235.05 | 4,259.1 | 4,259.1 | -48.55 (-1.13%) | 311,279 |
| 1 Aug 2022 | INR | 4,251.95 | 4,317 | 4,246.5 | 4,307.65 | 4,307.65 | +63.8 (+1.50%) | 399,725 |
| 29 Jul 2022 | INR | 4,215 | 4,250 | 4,183.45 | 4,243.85 | 4,243.85 | +96.05 (+2.32%) | 514,745 |
| 28 Jul 2022 | INR | 4,020 | 4,164 | 4,001 | 4,147.8 | 4,147.8 | +146.85 (+3.67%) | 725,281 |
| 27 Jul 2022 | INR | 3,940 | 4,010 | 3,920 | 4,000.95 | 4,000.95 | +68.55 (+1.74%) | 245,970 |
| 26 Jul 2022 | INR | 4,038 | 4,038 | 3,909 | 3,932.4 | 3,932.4 | -107.65 (-2.66%) | 430,993 |
| 25 Jul 2022 | INR | 3,973 | 4,050 | 3,935 | 4,040.05 | 4,040.05 | +76.65 (+1.93%) | 444,451 |
| 22 Jul 2022 | INR | 4,070 | 4,077.9 | 3,950 | 3,963.4 | 3,963.4 | -71.95 (-1.78%) | 457,904 |
| 21 Jul 2022 | INR | 3,930 | 4,059 | 3,920.05 | 4,035.35 | 4,035.35 | +119.9 (+3.06%) | 587,934 |
| 20 Jul 2022 | INR | 3,960 | 3,965 | 3,902 | 3,915.45 | 3,915.45 | -15.85 (-0.40%) | 251,615 |
| 19 Jul 2022 | INR | 3,911 | 3,942 | 3,911 | 3,931.3 | 3,931.3 | -14.45 (-0.37%) | 169,004 |
| 18 Jul 2022 | INR | 3,951 | 3,968 | 3,920 | 3,945.75 | 3,945.75 | +18.95 (+0.48%) | 287,481 |
| 15 Jul 2022 | INR | 3,925 | 3,939.9 | 3,888 | 3,926.8 | 3,926.8 | +1.95 (+0.05%) | 194,371 |
| 14 Jul 2022 | INR | 3,913.9 | 3,944 | 3,884 | 3,924.85 | 3,924.85 | +41.5 (+1.07%) | 372,526 |
| 13 Jul 2022 | INR | 3,900 | 3,944 | 3,870 | 3,883.35 | 3,883.35 | +4.95 (+0.13%) | 423,704 |
| 12 Jul 2022 | INR | 3,986.5 | 3,986.85 | 3,855 | 3,878.4 | 3,878.4 | -108.45 (-2.72%) | 569,128 |
| 11 Jul 2022 | INR | 4,000 | 4,087.85 | 3,892 | 3,986.85 | 3,986.85 | +45.15 (+1.15%) | 2,331,905 |
| 8 Jul 2022 | INR | 3,868.4 | 3,974 | 3,851.1 | 3,941.7 | 3,941.7 | +90.75 (+2.36%) | 568,785 |
| 7 Jul 2022 | INR | 3,870 | 3,935.6 | 3,830 | 3,850.95 | 3,850.95 | +58.95 (+1.55%) | 463,192 |
| 6 Jul 2022 | INR | 3,650 | 3,830 | 3,650 | 3,792 | 3,792 | +152.95 (+4.20%) | 751,853 |
| 5 Jul 2022 | INR | 3,506 | 3,657.65 | 3,506 | 3,639.05 | 3,639.05 | +143.55 (+4.11%) | 859,254 |
| 4 Jul 2022 | INR | 3,530 | 3,555 | 3,460 | 3,495.5 | 3,495.5 | +106.75 (+3.15%) | 766,616 |
| 1 Jul 2022 | INR | 3,394.45 | 3,406.65 | 3,331.1 | 3,388.75 | 3,388.75 | -17.35 (-0.51%) | 311,228 |
| 30 Jun 2022 | INR | 3,445.2 | 3,469 | 3,370 | 3,406.1 | 3,406.1 | -39.15 (-1.14%) | 384,404 |
| 29 Jun 2022 | INR | 3,450.45 | 3,527 | 3,425 | 3,445.25 | 3,445.25 | -34.7 (-1.00%) | 405,633 |
| 28 Jun 2022 | INR | 3,407.55 | 3,497 | 3,374 | 3,479.95 | 3,479.95 | +71.35 (+2.09%) | 440,886 |
| 27 Jun 2022 | INR | 3,460 | 3,460 | 3,400 | 3,408.6 | 3,408.6 | -3.4 (-0.10%) | 276,838 |
| 24 Jun 2022 | INR | 3,489.95 | 3,489.95 | 3,390.1 | 3,412 | 3,412 | -28.45 (-0.83%) | 454,591 |
| 23 Jun 2022 | INR | 3,487.75 | 3,502.65 | 3,401 | 3,440.45 | 3,440.45 | -45.9 (-1.32%) | 355,857 |
| 22 Jun 2022 | INR | 3,524.45 | 3,524.45 | 3,466.05 | 3,486.35 | 3,486.35 | -33.2 (-0.94%) | 197,297 |
