| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 3,520 | 3,545 | 3,450 | 3,519.55 | 3,519.55 | +40.45 (+1.16%) | 340,688 |
| 20 Jun 2022 | INR | 3,493.45 | 3,536.7 | 3,460.55 | 3,479.1 | 3,479.1 | +18.55 (+0.54%) | 222,230 |
| 17 Jun 2022 | INR | 3,670 | 3,673.85 | 3,413.7 | 3,460.55 | 3,460.55 | -222.05 (-6.03%) | 1,104,855 |
| 16 Jun 2022 | INR | 3,736 | 3,737.9 | 3,562 | 3,682.6 | 3,682.6 | +19.7 (+0.54%) | 408,563 |
| 15 Jun 2022 | INR | 3,669.9 | 3,743.95 | 3,645.35 | 3,662.9 | 3,662.9 | +14.6 (+0.40%) | 274,604 |
| 14 Jun 2022 | INR | 3,628 | 3,712.7 | 3,552.25 | 3,648.3 | 3,648.3 | -13.3 (-0.36%) | 424,143 |
| 13 Jun 2022 | INR | 3,700 | 3,743.6 | 3,644.4 | 3,661.6 | 3,661.6 | -94.05 (-2.50%) | 252,912 |
| 10 Jun 2022 | INR | 3,790 | 3,838 | 3,735.1 | 3,755.65 | 3,755.65 | -74.7 (-1.95%) | 235,985 |
| 9 Jun 2022 | INR | 3,729.9 | 3,850 | 3,686.4 | 3,830.35 | 3,830.35 | +90.95 (+2.43%) | 445,083 |
| 8 Jun 2022 | INR | 3,765 | 3,771 | 3,700 | 3,739.4 | 3,739.4 | +12.7 (+0.34%) | 250,665 |
| 7 Jun 2022 | INR | 3,704 | 3,778.8 | 3,652.05 | 3,726.7 | 3,726.7 | -8.05 (-0.22%) | 301,552 |
| 6 Jun 2022 | INR | 3,800 | 3,800 | 3,675 | 3,734.75 | 3,734.75 | -85.35 (-2.23%) | 295,307 |
| 3 Jun 2022 | INR | 3,888 | 3,888.4 | 3,768 | 3,820.1 | 3,820.1 | -36.8 (-0.95%) | 349,881 |
| 2 Jun 2022 | INR | 3,885 | 3,927.55 | 3,831.1 | 3,856.9 | 3,856.9 | -17.15 (-0.44%) | 302,036 |
| 1 Jun 2022 | INR | 3,960 | 4,039 | 3,812.55 | 3,874.05 | 3,874.05 | -98.75 (-2.49%) | 620,365 |
| 31 May 2022 | INR | 3,807.75 | 4,049 | 3,767.9 | 3,972.8 | 3,972.8 | +176.4 (+4.65%) | 1,335,568 |
| 30 May 2022 | INR | 3,660 | 3,824.9 | 3,645 | 3,796.4 | 3,796.4 | +182.55 (+5.05%) | 429,986 |
| 27 May 2022 | INR | 3,605 | 3,649 | 3,586 | 3,613.85 | 3,613.85 | +36.4 (+1.02%) | 199,688 |
| 26 May 2022 | INR | 3,586.45 | 3,635.7 | 3,465.3 | 3,577.45 | 3,577.45 | -9 (-0.25%) | 279,250 |
| 25 May 2022 | INR | 3,670 | 3,694 | 3,555.65 | 3,586.45 | 3,586.45 | -70.3 (-1.92%) | 224,375 |
| 24 May 2022 | INR | 3,579.95 | 3,685 | 3,571.2 | 3,656.75 | 3,656.75 | +82.65 (+2.31%) | 391,193 |
| 23 May 2022 | INR | 3,650 | 3,694.5 | 3,552.05 | 3,574.1 | 3,574.1 | -56.3 (-1.55%) | 258,246 |
| 20 May 2022 | INR | 3,708.9 | 3,717.2 | 3,610 | 3,630.4 | 3,630.4 | +15.55 (+0.43%) | 334,172 |
| 19 May 2022 | INR | 3,513 | 3,649 | 3,491.5 | 3,614.85 | 3,614.85 | -49.2 (-1.34%) | 439,658 |
| 18 May 2022 | INR | 3,700 | 3,781 | 3,650 | 3,664.05 | 3,664.05 | +7.05 (+0.19%) | 712,472 |
| 17 May 2022 | INR | 3,620 | 3,724 | 3,473.45 | 3,657 | 3,657 | +95.9 (+2.69%) | 926,148 |
| 16 May 2022 | INR | 3,260 | 3,620 | 3,186 | 3,561.1 | 3,561.1 | +330.5 (+10.23%) | 1,871,384 |
| 13 May 2022 | INR | 3,351 | 3,357.75 | 3,205 | 3,230.6 | 3,230.6 | -39.85 (-1.22%) | 546,754 |
| 12 May 2022 | INR | 3,310 | 3,334.95 | 3,241.25 | 3,270.45 | 3,270.45 | -69.25 (-2.07%) | 725,552 |
| 11 May 2022 | INR | 3,448 | 3,448 | 3,311.7 | 3,339.7 | 3,339.7 | -75.25 (-2.20%) | 689,554 |
