| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 3,501 | 3,545.25 | 3,402.15 | 3,414.95 | 3,414.95 | -105.35 (-2.99%) | 696,666 |
| 9 May 2022 | INR | 3,655 | 3,655 | 3,486 | 3,520.3 | 3,520.3 | -145.9 (-3.98%) | 732,787 |
| 6 May 2022 | INR | 3,866 | 3,889.65 | 3,602.15 | 3,666.2 | 3,666.2 | -277.6 (-7.04%) | 858,787 |
| 5 May 2022 | INR | 3,920 | 3,980 | 3,775 | 3,943.8 | 3,943.8 | +76.65 (+1.98%) | 457,770 |
| 4 May 2022 | INR | 4,000 | 4,023.95 | 3,850.2 | 3,867.15 | 3,867.15 | -116.2 (-2.92%) | 270,400 |
| 2 May 2022 | INR | 3,939.6 | 3,997.8 | 3,889 | 3,983.35 | 3,983.35 | +39.1 (+0.99%) | 265,831 |
| 29 Apr 2022 | INR | 4,048.9 | 4,085 | 3,906 | 3,944.25 | 3,944.25 | -80.3 (-2.00%) | 238,651 |
| 28 Apr 2022 | INR | 4,023.9 | 4,054 | 3,995.55 | 4,024.55 | 4,024.55 | +46.85 (+1.18%) | 247,751 |
| 27 Apr 2022 | INR | 4,006.1 | 4,024.35 | 3,960 | 3,977.7 | 3,977.7 | -66.55 (-1.65%) | 169,916 |
| 26 Apr 2022 | INR | 4,009.8 | 4,050 | 3,994.4 | 4,044.25 | 4,044.25 | +55.05 (+1.38%) | 198,101 |
| 25 Apr 2022 | INR | 4,000 | 4,022.35 | 3,975.05 | 3,989.2 | 3,989.2 | -39.65 (-0.98%) | 204,726 |
| 22 Apr 2022 | INR | 4,028.65 | 4,060.05 | 3,995.75 | 4,028.85 | 4,028.85 | -1.4 (-0.03%) | 210,640 |
| 21 Apr 2022 | INR | 4,075 | 4,080 | 4,015 | 4,030.25 | 4,030.25 | -24.55 (-0.61%) | 209,196 |
| 20 Apr 2022 | INR | 4,026 | 4,065 | 4,000 | 4,054.8 | 4,054.8 | +45.9 (+1.14%) | 222,817 |
| 19 Apr 2022 | INR | 4,089.9 | 4,131.9 | 3,975 | 4,008.9 | 4,008.9 | -47.1 (-1.16%) | 222,195 |
| 18 Apr 2022 | INR | 4,065 | 4,079 | 4,009 | 4,056 | 4,056 | -34.9 (-0.85%) | 193,904 |
| 13 Apr 2022 | INR | 4,101 | 4,117.95 | 4,081.7 | 4,090.9 | 4,090.9 | +2.2 (+0.05%) | 157,516 |
| 12 Apr 2022 | INR | 4,174.95 | 4,174.95 | 4,075 | 4,088.7 | 4,088.7 | -82.9 (-1.99%) | 228,548 |
| 11 Apr 2022 | INR | 4,136.8 | 4,200 | 4,130.05 | 4,171.6 | 4,171.6 | +25.35 (+0.61%) | 202,944 |
| 8 Apr 2022 | INR | 4,165 | 4,208 | 4,118 | 4,146.25 | 4,146.25 | -13.45 (-0.32%) | 358,035 |
| 7 Apr 2022 | INR | 4,099.9 | 4,244 | 4,092 | 4,159.7 | 4,159.7 | +57.8 (+1.41%) | 979,784 |
| 6 Apr 2022 | INR | 4,090 | 4,139.8 | 4,085.6 | 4,101.9 | 4,101.9 | -7.8 (-0.19%) | 218,183 |
| 5 Apr 2022 | INR | 4,138.75 | 4,148 | 4,100 | 4,109.7 | 4,109.7 | +3.05 (+0.07%) | 277,248 |
| 4 Apr 2022 | INR | 4,120 | 4,150 | 4,076.15 | 4,106.65 | 4,106.65 | +24.45 (+0.60%) | 438,581 |
| 1 Apr 2022 | INR | 4,013 | 4,093 | 4,000 | 4,082.2 | 4,082.2 | +78.85 (+1.97%) | 416,596 |
| 31 Mar 2022 | INR | 4,028 | 4,040 | 3,983.05 | 4,003.35 | 4,003.35 | +29.95 (+0.75%) | 492,437 |
| 30 Mar 2022 | INR | 4,025 | 4,084 | 3,945 | 3,973.4 | 3,973.4 | -32.7 (-0.82%) | 580,732 |
| 29 Mar 2022 | INR | 4,010.05 | 4,037.8 | 3,985 | 4,006.1 | 4,006.1 | -3.95 (-0.10%) | 397,614 |
| 28 Mar 2022 | INR | 4,005.15 | 4,021 | 3,975.05 | 4,010.05 | 4,010.05 | +8.75 (+0.22%) | 428,027 |
| 25 Mar 2022 | INR | 4,069 | 4,069 | 3,995 | 4,001.3 | 4,001.3 | -41.55 (-1.03%) | 440,558 |
