| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2022 | INR | 4,086.25 | 4,086.25 | 4,031.55 | 4,042.85 | 4,042.85 | -48.5 (-1.19%) | 374,573 |
| 23 Mar 2022 | INR | 4,085.7 | 4,119 | 4,064.6 | 4,091.35 | 4,091.35 | +37.35 (+0.92%) | 285,639 |
| 22 Mar 2022 | INR | 4,129 | 4,129 | 4,031 | 4,054 | 4,054 | -41.2 (-1.01%) | 396,898 |
| 21 Mar 2022 | INR | 4,217 | 4,217 | 4,080.6 | 4,095.2 | 4,095.2 | -97.55 (-2.33%) | 370,641 |
| 17 Mar 2022 | INR | 4,218 | 4,239 | 4,166.1 | 4,192.75 | 4,192.75 | +23.2 (+0.56%) | 608,024 |
| 16 Mar 2022 | INR | 4,229.75 | 4,243.6 | 4,153 | 4,169.55 | 4,169.55 | -61.5 (-1.45%) | 470,355 |
| 15 Mar 2022 | INR | 4,191 | 4,251 | 4,171.75 | 4,231.05 | 4,231.05 | +62.8 (+1.51%) | 560,819 |
| 14 Mar 2022 | INR | 4,190 | 4,218 | 4,150 | 4,168.25 | 4,168.25 | -30.7 (-0.73%) | 305,326 |
| 11 Mar 2022 | INR | 4,167 | 4,210 | 4,109.25 | 4,198.95 | 4,198.95 | +30.35 (+0.73%) | 387,534 |
| 10 Mar 2022 | INR | 4,210 | 4,239.9 | 4,142.3 | 4,168.6 | 4,168.6 | +71.9 (+1.76%) | 439,778 |
| 9 Mar 2022 | INR | 4,155 | 4,172.9 | 4,071.1 | 4,096.7 | 4,096.7 | -27.3 (-0.66%) | 395,071 |
| 8 Mar 2022 | INR | 4,016 | 4,160 | 3,992.4 | 4,124 | 4,124 | +132.35 (+3.32%) | 713,004 |
| 7 Mar 2022 | INR | 4,001 | 4,175 | 3,970.8 | 3,991.65 | 3,991.65 | -118.55 (-2.88%) | 694,633 |
| 4 Mar 2022 | INR | 4,260.2 | 4,260.2 | 4,075.05 | 4,110.2 | 4,110.2 | -166.3 (-3.89%) | 437,691 |
| 3 Mar 2022 | INR | 4,370 | 4,395 | 4,253.9 | 4,276.5 | 4,276.5 | -18.65 (-0.43%) | 303,425 |
| 2 Mar 2022 | INR | 4,299.95 | 4,446.95 | 4,270 | 4,295.15 | 4,295.15 | -45.2 (-1.04%) | 479,507 |
| 28 Feb 2022 | INR | 4,155 | 4,355 | 4,062.1 | 4,340.35 | 4,340.35 | +149.6 (+3.57%) | 647,569 |
| 25 Feb 2022 | INR | 4,080 | 4,210 | 4,037.65 | 4,190.75 | 4,190.75 | +176.1 (+4.39%) | 425,226 |
| 24 Feb 2022 | INR | 3,993.85 | 4,131.95 | 3,947.85 | 4,014.65 | 4,014.65 | -178.8 (-4.26%) | 552,288 |
| 23 Feb 2022 | INR | 4,165 | 4,217.7 | 4,135 | 4,193.45 | 4,193.45 | +36.35 (+0.87%) | 360,454 |
| 22 Feb 2022 | INR | 4,001 | 4,179 | 3,990 | 4,157.1 | 4,157.1 | +60.5 (+1.48%) | 484,781 |
| 21 Feb 2022 | INR | 4,048 | 4,170 | 3,990 | 4,096.6 | 4,096.6 | +23.5 (+0.58%) | 480,541 |
| 18 Feb 2022 | INR | 4,098 | 4,121 | 4,056.05 | 4,073.1 | 4,073.1 | -42.3 (-1.03%) | 169,496 |
| 17 Feb 2022 | INR | 4,095.6 | 4,152 | 4,080 | 4,115.4 | 4,115.4 | +64.25 (+1.59%) | 357,259 |
| 16 Feb 2022 | INR | 4,139.9 | 4,155 | 4,035 | 4,051.15 | 4,051.15 | -30.6 (-0.75%) | 313,236 |
| 15 Feb 2022 | INR | 4,015 | 4,128.9 | 3,980 | 4,081.75 | 4,081.75 | +102 (+2.56%) | 377,212 |
| 14 Feb 2022 | INR | 4,015 | 4,125 | 3,958.05 | 3,979.75 | 3,979.75 | -162.5 (-3.92%) | 466,101 |
| 11 Feb 2022 | INR | 4,138 | 4,157 | 4,080.1 | 4,142.25 | 4,142.25 | -20.45 (-0.49%) | 336,884 |
| 10 Feb 2022 | INR | 4,034.1 | 4,182 | 4,001 | 4,162.7 | 4,162.7 | +160.6 (+4.01%) | 699,250 |
| 9 Feb 2022 | INR | 4,078.7 | 4,078.7 | 3,983 | 4,002.1 | 4,002.1 | -12.9 (-0.32%) | 380,364 |
