| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 5,044.95 | 5,097.65 | 5,026.95 | 5,078.55 | 5,078.55 | +80.8 (+1.62%) | 487,061 |
| 11 Nov 2021 | INR | 4,960.3 | 5,040 | 4,901.15 | 4,997.75 | 4,997.75 | +37.45 (+0.75%) | 735,028 |
| 10 Nov 2021 | INR | 4,745 | 5,000 | 4,726 | 4,960.3 | 4,960.3 | +203.15 (+4.27%) | 1,128,493 |
| 9 Nov 2021 | INR | 4,748 | 4,774.3 | 4,723.7 | 4,757.15 | 4,757.15 | +8.65 (+0.18%) | 180,363 |
| 8 Nov 2021 | INR | 4,783 | 4,867.3 | 4,720 | 4,748.5 | 4,748.5 | -35.2 (-0.74%) | 340,161 |
| 4 Nov 2021 | INR | 4,780 | 4,824.8 | 4,760.05 | 4,783.7 | 4,783.7 | +42.4 (+0.89%) | 136,777 |
| 3 Nov 2021 | INR | 4,644 | 4,790 | 4,600 | 4,741.3 | 4,741.3 | +144.25 (+3.14%) | 462,222 |
| 2 Nov 2021 | INR | 4,596.7 | 4,666.8 | 4,580 | 4,597.05 | 4,597.05 | +32.3 (+0.71%) | 304,774 |
| 1 Nov 2021 | INR | 4,670 | 4,708 | 4,550 | 4,564.75 | 4,564.75 | -70.7 (-1.53%) | 392,446 |
| 29 Oct 2021 | INR | 4,669 | 4,725 | 4,561.15 | 4,635.45 | 4,635.45 | -40.2 (-0.86%) | 437,818 |
| 28 Oct 2021 | INR | 4,748 | 4,776.85 | 4,620 | 4,675.65 | 4,675.65 | -57.35 (-1.21%) | 375,073 |
| 27 Oct 2021 | INR | 4,600 | 4,770 | 4,591.55 | 4,733 | 4,733 | +164.5 (+3.60%) | 762,605 |
| 26 Oct 2021 | INR | 4,419 | 4,599 | 4,365 | 4,568.5 | 4,568.5 | +167.9 (+3.82%) | 637,834 |
| 25 Oct 2021 | INR | 4,534.3 | 4,550 | 4,351 | 4,400.6 | 4,400.6 | -120.85 (-2.67%) | 591,416 |
| 22 Oct 2021 | INR | 4,559 | 4,560 | 4,482 | 4,521.45 | 4,521.45 | +0.2 (+0.0%) | 739,603 |
| 21 Oct 2021 | INR | 4,650 | 4,699.5 | 4,500 | 4,521.25 | 4,521.25 | -75.15 (-1.63%) | 1,028,678 |
| 20 Oct 2021 | INR | 4,789 | 4,860 | 4,470.25 | 4,596.4 | 4,596.4 | -158.15 (-3.33%) | 1,677,557 |
| 19 Oct 2021 | INR | 5,000 | 5,100 | 4,725 | 4,754.55 | 4,754.55 | -143.25 (-2.92%) | 1,804,742 |
| 18 Oct 2021 | INR | 5,599 | 5,900 | 4,851.1 | 4,897.8 | 4,897.8 | -425.95 (-8.00%) | 4,748,382 |
| 14 Oct 2021 | INR | 5,194 | 5,420 | 5,180.05 | 5,323.75 | 5,323.75 | +206.6 (+4.04%) | 1,187,904 |
| 13 Oct 2021 | INR | 4,777 | 5,595 | 4,760.25 | 5,117.15 | 5,117.15 | +378.15 (+7.98%) | 2,593,684 |
| 12 Oct 2021 | INR | 4,780 | 4,895 | 4,718.85 | 4,739 | 4,739 | +19.55 (+0.41%) | 817,027 |
| 11 Oct 2021 | INR | 4,438 | 4,840 | 4,407 | 4,719.45 | 4,719.45 | +311.5 (+7.07%) | 1,017,160 |
| 8 Oct 2021 | INR | 4,326.4 | 4,421.95 | 4,299.05 | 4,407.95 | 4,407.95 | +96.25 (+2.23%) | 314,758 |
| 7 Oct 2021 | INR | 4,254.95 | 4,337 | 4,251 | 4,311.7 | 4,311.7 | +93.15 (+2.21%) | 570,321 |
| 6 Oct 2021 | INR | 4,292.15 | 4,295 | 4,205 | 4,218.55 | 4,218.55 | -38.75 (-0.91%) | 301,394 |
| 5 Oct 2021 | INR | 4,284 | 4,284 | 4,246.85 | 4,257.3 | 4,257.3 | -0.05 (0.0%) | 242,566 |
| 4 Oct 2021 | INR | 4,393.95 | 4,464.35 | 4,232.2 | 4,257.35 | 4,257.35 | +21.75 (+0.51%) | 906,261 |
| 1 Oct 2021 | INR | 4,250 | 4,284.2 | 4,220.1 | 4,235.6 | 4,235.6 | -14.6 (-0.34%) | 203,932 |
| 30 Sep 2021 | INR | 4,259.75 | 4,310 | 4,205.25 | 4,250.2 | 4,250.2 | -1 (-0.02%) | 339,960 |
