| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 2,873 | 2,878.1 | 2,826.1 | 2,843.65 | 2,843.65 | -3.3 (-0.12%) | 342,977 |
| 5 Apr 2021 | INR | 2,890 | 2,890 | 2,793 | 2,846.95 | 2,846.95 | -65.75 (-2.26%) | 460,926 |
| 1 Apr 2021 | INR | 2,885 | 2,925 | 2,855.5 | 2,912.7 | 2,912.7 | +53.65 (+1.88%) | 416,624 |
| 31 Mar 2021 | INR | 2,869 | 2,890 | 2,830 | 2,859.05 | 2,859.05 | +21.5 (+0.76%) | 433,044 |
| 30 Mar 2021 | INR | 2,867 | 2,918 | 2,807 | 2,837.55 | 2,837.55 | -17.65 (-0.62%) | 696,632 |
| 26 Mar 2021 | INR | 2,829 | 2,898.8 | 2,805 | 2,855.2 | 2,855.2 | +59.2 (+2.12%) | 482,759 |
| 25 Mar 2021 | INR | 2,875 | 2,893 | 2,775 | 2,796 | 2,796 | -59.6 (-2.09%) | 621,113 |
| 24 Mar 2021 | INR | 2,933.65 | 2,947.7 | 2,840 | 2,855.6 | 2,855.6 | -78.05 (-2.66%) | 455,895 |
| 23 Mar 2021 | INR | 2,908 | 3,000.8 | 2,905 | 2,933.65 | 2,933.65 | +53.55 (+1.86%) | 650,768 |
| 22 Mar 2021 | INR | 2,980 | 2,988 | 2,862 | 2,880.1 | 2,880.1 | -80.2 (-2.71%) | 652,753 |
| 19 Mar 2021 | INR | 3,021.5 | 3,021.5 | 2,925 | 2,960.3 | 2,960.3 | -74.3 (-2.45%) | 570,995 |
| 18 Mar 2021 | INR | 3,045 | 3,074.9 | 2,980 | 3,034.6 | 3,034.6 | +19.75 (+0.66%) | 354,857 |
| 17 Mar 2021 | INR | 3,071 | 3,095 | 2,991.1 | 3,014.85 | 3,014.85 | -56.15 (-1.83%) | 304,935 |
| 16 Mar 2021 | INR | 3,117 | 3,166 | 3,050 | 3,071 | 3,071 | -37.75 (-1.21%) | 298,799 |
| 15 Mar 2021 | INR | 3,136 | 3,171.1 | 3,096 | 3,108.75 | 3,108.75 | -20.6 (-0.66%) | 162,458 |
| 12 Mar 2021 | INR | 3,183 | 3,228.9 | 3,113 | 3,129.35 | 3,129.35 | -25.85 (-0.82%) | 253,802 |
| 10 Mar 2021 | INR | 3,164 | 3,179.9 | 3,113.45 | 3,155.2 | 3,155.2 | +3.35 (+0.11%) | 252,903 |
| 9 Mar 2021 | INR | 3,196 | 3,254.25 | 3,120.15 | 3,151.85 | 3,151.85 | -39.3 (-1.23%) | 423,685 |
| 8 Mar 2021 | INR | 3,309 | 3,309 | 3,170 | 3,191.15 | 3,191.15 | -94.95 (-2.89%) | 406,746 |
| 5 Mar 2021 | INR | 3,130 | 3,330 | 3,120 | 3,286.1 | 3,286.1 | +107.4 (+3.38%) | 1,535,808 |
| 4 Mar 2021 | INR | 3,129.9 | 3,213.85 | 3,115 | 3,178.7 | 3,178.7 | +11 (+0.35%) | 635,423 |
| 3 Mar 2021 | INR | 3,100 | 3,179 | 3,085 | 3,167.7 | 3,167.7 | +94.2 (+3.06%) | 675,749 |
| 2 Mar 2021 | INR | 2,908.45 | 3,106 | 2,885.5 | 3,073.5 | 3,073.5 | +165.05 (+5.67%) | 721,426 |
| 1 Mar 2021 | INR | 3,023.4 | 3,024.15 | 2,900 | 2,908.45 | 2,908.45 | -85.75 (-2.86%) | 439,920 |
| 26 Feb 2021 | INR | 3,059.8 | 3,105 | 2,950 | 2,994.2 | 2,994.2 | -95 (-3.08%) | 1,005,185 |
| 25 Feb 2021 | INR | 3,150 | 3,175.85 | 3,070 | 3,089.2 | 3,089.2 | -50.5 (-1.61%) | 405,664 |
| 24 Feb 2021 | INR | 3,143 | 3,164 | 2,900 | 3,139.7 | 3,139.7 | -12.25 (-0.39%) | 188,724 |
| 23 Feb 2021 | INR | 3,000 | 3,174 | 2,987.3 | 3,151.95 | 3,151.95 | +159.35 (+5.32%) | 605,901 |
| 22 Feb 2021 | INR | 3,093.55 | 3,108.4 | 2,950 | 2,992.6 | 2,992.6 | -109.05 (-3.52%) | 293,190 |
| 19 Feb 2021 | INR | 3,127.65 | 3,166 | 3,058 | 3,101.65 | 3,101.65 | -26.1 (-0.83%) | 404,442 |
