| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 3,220.7 | 3,220.7 | 3,052.15 | 3,127.75 | 3,127.75 | -62.5 (-1.96%) | 697,912 |
| 17 Feb 2021 | INR | 3,120 | 3,242 | 3,090 | 3,190.25 | 3,190.25 | +59.4 (+1.90%) | 918,192 |
| 16 Feb 2021 | INR | 3,054 | 3,155 | 3,045.95 | 3,130.85 | 3,130.85 | +86.3 (+2.83%) | 792,804 |
| 15 Feb 2021 | INR | 2,955 | 3,060 | 2,933 | 3,044.55 | 3,044.55 | +115.65 (+3.95%) | 868,075 |
| 12 Feb 2021 | INR | 2,960 | 2,963.55 | 2,915 | 2,928.9 | 2,928.9 | -23 (-0.78%) | 188,886 |
| 11 Feb 2021 | INR | 2,975 | 2,998 | 2,924.15 | 2,951.9 | 2,951.9 | -15.8 (-0.53%) | 236,560 |
| 10 Feb 2021 | INR | 2,925 | 2,980 | 2,910.35 | 2,967.7 | 2,967.7 | +42.7 (+1.46%) | 326,068 |
| 9 Feb 2021 | INR | 3,005 | 3,007.9 | 2,900 | 2,925 | 2,925 | -59.4 (-1.99%) | 281,240 |
| 8 Feb 2021 | INR | 2,948 | 3,009 | 2,910.5 | 2,984.4 | 2,984.4 | +38.35 (+1.30%) | 442,778 |
| 5 Feb 2021 | INR | 2,959.95 | 2,987 | 2,922.85 | 2,946.05 | 2,946.05 | -13.8 (-0.47%) | 349,721 |
| 4 Feb 2021 | INR | 2,891.35 | 2,975 | 2,871 | 2,959.85 | 2,959.85 | +82.85 (+2.88%) | 592,418 |
| 3 Feb 2021 | INR | 2,864.8 | 2,945.75 | 2,825.2 | 2,877 | 2,877 | +7.9 (+0.28%) | 575,810 |
| 2 Feb 2021 | INR | 2,820.5 | 2,907 | 2,781.7 | 2,869.1 | 2,869.1 | +57.1 (+2.03%) | 837,632 |
| 1 Feb 2021 | INR | 2,700 | 2,894 | 2,640 | 2,812 | 2,812 | +160.5 (+6.05%) | 1,120,547 |
| 29 Jan 2021 | INR | 2,825 | 2,836 | 2,610 | 2,651.5 | 2,651.5 | -142.95 (-5.12%) | 900,893 |
| 28 Jan 2021 | INR | 2,812 | 2,879.75 | 2,771 | 2,794.45 | 2,794.45 | -17.3 (-0.62%) | 620,348 |
| 27 Jan 2021 | INR | 2,850.7 | 2,889.55 | 2,790 | 2,811.75 | 2,811.75 | -25.25 (-0.89%) | 550,088 |
| 25 Jan 2021 | INR | 2,894 | 2,940.65 | 2,805.4 | 2,837 | 2,837 | -25.75 (-0.90%) | 460,306 |
| 22 Jan 2021 | INR | 2,730.1 | 2,899 | 2,730 | 2,862.75 | 2,862.75 | +143.6 (+5.28%) | 1,027,906 |
| 21 Jan 2021 | INR | 2,775 | 2,802.95 | 2,701 | 2,719.15 | 2,719.15 | -45.8 (-1.66%) | 342,825 |
| 20 Jan 2021 | INR | 2,797.85 | 2,798 | 2,740.1 | 2,764.95 | 2,764.95 | -13.45 (-0.48%) | 303,828 |
| 19 Jan 2021 | INR | 2,754.9 | 2,818.6 | 2,750 | 2,778.4 | 2,778.4 | +33.5 (+1.22%) | 317,833 |
| 18 Jan 2021 | INR | 2,800 | 2,829.9 | 2,715 | 2,744.9 | 2,744.9 | -76.05 (-2.70%) | 518,632 |
| 15 Jan 2021 | INR | 2,904 | 2,920 | 2,801 | 2,820.95 | 2,820.95 | -74.6 (-2.58%) | 356,133 |
| 14 Jan 2021 | INR | 2,939 | 2,940 | 2,875.25 | 2,895.55 | 2,895.55 | -30.55 (-1.04%) | 340,922 |
| 13 Jan 2021 | INR | 3,001 | 3,008.65 | 2,878.5 | 2,926.1 | 2,926.1 | -72.1 (-2.40%) | 421,057 |
| 12 Jan 2021 | INR | 2,959 | 3,009.5 | 2,939.45 | 2,998.2 | 2,998.2 | +13.35 (+0.45%) | 1,081,702 |
| 11 Jan 2021 | INR | 3,137 | 3,137 | 2,940 | 2,984.85 | 2,984.85 | +17.35 (+0.58%) | 1,845,898 |
| 8 Jan 2021 | INR | 2,949.9 | 2,999 | 2,932.25 | 2,967.5 | 2,967.5 | +46.05 (+1.58%) | 742,344 |
| 7 Jan 2021 | INR | 2,971.7 | 3,008 | 2,880 | 2,921.45 | 2,921.45 | +6.5 (+0.22%) | 872,261 |
