| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 3,006.45 | 3,100 | 2,832.8 | 2,914.95 | 2,914.95 | -76.2 (-2.55%) | 1,112,886 |
| 5 Jan 2021 | INR | 2,890 | 3,064 | 2,810.1 | 2,991.15 | 2,991.15 | +92.7 (+3.20%) | 808,892 |
| 4 Jan 2021 | INR | 2,808 | 2,949 | 2,805 | 2,898.45 | 2,898.45 | +109.35 (+3.92%) | 868,534 |
| 1 Jan 2021 | INR | 2,767 | 2,804.1 | 2,747 | 2,789.1 | 2,789.1 | +25.5 (+0.92%) | 432,860 |
| 31 Dec 2020 | INR | 2,691 | 2,780 | 2,670 | 2,763.6 | 2,763.6 | +83.3 (+3.11%) | 984,705 |
| 30 Dec 2020 | INR | 2,666.2 | 2,725 | 2,642.35 | 2,680.3 | 2,680.3 | +14.6 (+0.55%) | 479,318 |
| 29 Dec 2020 | INR | 2,690 | 2,694.7 | 2,645 | 2,665.7 | 2,665.7 | -12.3 (-0.46%) | 345,136 |
| 28 Dec 2020 | INR | 2,685.95 | 2,698.95 | 2,655 | 2,678 | 2,678 | +4.9 (+0.18%) | 319,378 |
| 24 Dec 2020 | INR | 2,661.85 | 2,700 | 2,604.8 | 2,673.1 | 2,673.1 | +11.25 (+0.42%) | 432,162 |
| 23 Dec 2020 | INR | 2,650 | 2,675 | 2,621.3 | 2,661.85 | 2,661.85 | +36.1 (+1.37%) | 374,135 |
| 22 Dec 2020 | INR | 2,676 | 2,678.3 | 2,552.25 | 2,625.75 | 2,625.75 | -56.65 (-2.11%) | 744,981 |
| 21 Dec 2020 | INR | 2,645 | 2,715 | 2,460.8 | 2,682.4 | 2,682.4 | +45.35 (+1.72%) | 1,195,766 |
| 18 Dec 2020 | INR | 2,574 | 2,650 | 2,555 | 2,637.05 | 2,637.05 | +81 (+3.17%) | 681,413 |
| 17 Dec 2020 | INR | 2,645 | 2,650 | 2,503 | 2,556.05 | 2,556.05 | -71 (-2.70%) | 796,303 |
| 16 Dec 2020 | INR | 2,650.05 | 2,678.45 | 2,605 | 2,627.05 | 2,627.05 | -13 (-0.49%) | 452,432 |
| 15 Dec 2020 | INR | 2,672 | 2,688.9 | 2,624.5 | 2,640.05 | 2,640.05 | -31.9 (-1.19%) | 257,299 |
| 14 Dec 2020 | INR | 2,715 | 2,745 | 2,651.25 | 2,671.95 | 2,671.95 | -13.15 (-0.49%) | 486,459 |
| 11 Dec 2020 | INR | 2,647 | 2,715 | 2,632 | 2,685.1 | 2,685.1 | +63.05 (+2.40%) | 595,814 |
| 10 Dec 2020 | INR | 2,630 | 2,673.5 | 2,575.85 | 2,622.05 | 2,622.05 | -3.25 (-0.12%) | 713,356 |
| 9 Dec 2020 | INR | 2,652 | 2,755 | 2,586 | 2,625.3 | 2,625.3 | -26.8 (-1.01%) | 1,254,592 |
| 8 Dec 2020 | INR | 2,530 | 2,689 | 2,520 | 2,652.1 | 2,652.1 | +125.65 (+4.97%) | 2,106,893 |
| 7 Dec 2020 | INR | 2,441.9 | 2,540.5 | 2,413 | 2,526.45 | 2,526.45 | +84.55 (+3.46%) | 918,509 |
| 4 Dec 2020 | INR | 2,469.95 | 2,469.95 | 2,415.55 | 2,441.9 | 2,441.9 | -28.95 (-1.17%) | 310,934 |
| 3 Dec 2020 | INR | 2,460.1 | 2,479.3 | 2,440 | 2,470.85 | 2,470.85 | +14.85 (+0.60%) | 393,025 |
| 2 Dec 2020 | INR | 2,435 | 2,473 | 2,380.15 | 2,456 | 2,456 | +29.3 (+1.21%) | 494,720 |
| 1 Dec 2020 | INR | 2,330 | 2,450 | 2,315 | 2,426.7 | 2,426.7 | +137.5 (+6.01%) | 912,165 |
| 27 Nov 2020 | INR | 2,373 | 2,395 | 2,220.05 | 2,289.2 | 2,289.2 | -83.85 (-3.53%) | 1,604,427 |
| 26 Nov 2020 | INR | 2,353 | 2,396.9 | 2,343.2 | 2,373.05 | 2,373.05 | +12.25 (+0.52%) | 333,431 |
| 25 Nov 2020 | INR | 2,370 | 2,399.5 | 2,350 | 2,360.8 | 2,360.8 | -19.45 (-0.82%) | 439,765 |
| 24 Nov 2020 | INR | 2,367.95 | 2,429.9 | 2,350 | 2,380.25 | 2,380.25 | +19.85 (+0.84%) | 543,631 |
