| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 3,924.95 | 3,933 | 3,851 | 3,858.25 | 3,858.25 | +17.25 (+0.45%) | 505,101 |
| 12 Jan 2024 | INR | 3,827.95 | 3,848 | 3,794.1 | 3,841 | 3,841 | +19.65 (+0.51%) | 456,627 |
| 11 Jan 2024 | INR | 3,845 | 3,845 | 3,805 | 3,821.35 | 3,821.35 | -0.65 (-0.02%) | 213,492 |
| 10 Jan 2024 | INR | 3,818.9 | 3,837.95 | 3,792.35 | 3,822 | 3,822 | +11.25 (+0.30%) | 338,253 |
| 9 Jan 2024 | INR | 3,810.1 | 3,850 | 3,787 | 3,810.75 | 3,810.75 | +6.35 (+0.17%) | 440,688 |
| 8 Jan 2024 | INR | 3,893.95 | 3,919.9 | 3,791 | 3,804.4 | 3,804.4 | -59.1 (-1.53%) | 692,896 |
| 5 Jan 2024 | INR | 3,902 | 3,940 | 3,810 | 3,863.5 | 3,863.5 | -34.35 (-0.88%) | 513,823 |
| 4 Jan 2024 | INR | 3,965 | 3,965 | 3,888 | 3,897.85 | 3,897.85 | -34.5 (-0.88%) | 754,490 |
| 3 Jan 2024 | INR | 4,080 | 4,080 | 3,919.4 | 3,932.35 | 3,932.35 | -171 (-4.17%) | 964,470 |
| 2 Jan 2024 | INR | 4,070 | 4,155 | 4,006.25 | 4,103.35 | 4,103.35 | +38.6 (+0.95%) | 843,252 |
| 1 Jan 2024 | INR | 4,075 | 4,080 | 4,042.1 | 4,064.75 | 4,064.75 | -17.9 (-0.44%) | 131,614 |
| 29 Dec 2023 | INR | 4,045.1 | 4,098.9 | 3,984.2 | 4,082.65 | 4,082.65 | +38 (+0.94%) | 224,994 |
| 28 Dec 2023 | INR | 4,048.9 | 4,058.4 | 4,015 | 4,044.65 | 4,044.65 | +17.2 (+0.43%) | 403,866 |
| 27 Dec 2023 | INR | 4,020 | 4,063.3 | 4,000 | 4,027.45 | 4,027.45 | +4 (+0.10%) | 349,033 |
| 26 Dec 2023 | INR | 4,009.95 | 4,038.2 | 3,995.35 | 4,023.45 | 4,023.45 | +15.5 (+0.39%) | 299,135 |
| 22 Dec 2023 | INR | 3,977.95 | 4,015 | 3,962.05 | 4,007.95 | 4,007.95 | +53.45 (+1.35%) | 224,831 |
| 21 Dec 2023 | INR | 3,950 | 4,009.9 | 3,920.05 | 3,954.5 | 3,954.5 | -11.4 (-0.29%) | 286,850 |
| 20 Dec 2023 | INR | 4,011 | 4,046.45 | 3,905 | 3,965.9 | 3,965.9 | -55.45 (-1.38%) | 244,858 |
| 19 Dec 2023 | INR | 4,010 | 4,048.95 | 3,990.25 | 4,021.35 | 4,021.35 | +11.2 (+0.28%) | 185,004 |
| 18 Dec 2023 | INR | 4,045 | 4,079.8 | 4,000 | 4,010.15 | 4,010.15 | -35.5 (-0.88%) | 221,527 |
| 15 Dec 2023 | INR | 4,085 | 4,097.9 | 4,017 | 4,045.65 | 4,045.65 | -24.4 (-0.60%) | 300,270 |
| 14 Dec 2023 | INR | 4,044.95 | 4,081 | 3,996.05 | 4,070.05 | 4,070.05 | +37 (+0.92%) | 264,682 |
| 13 Dec 2023 | INR | 4,075 | 4,075.4 | 3,945.1 | 4,033.05 | 4,033.05 | -42.35 (-1.04%) | 388,573 |
| 12 Dec 2023 | INR | 4,080.9 | 4,100 | 4,038.1 | 4,075.4 | 4,075.4 | +5.65 (+0.14%) | 349,447 |
| 11 Dec 2023 | INR | 4,070.65 | 4,075 | 4,025.05 | 4,069.75 | 4,069.75 | -0.9 (-0.02%) | 239,939 |
| 8 Dec 2023 | INR | 4,155.95 | 4,170 | 4,027.65 | 4,070.65 | 4,070.65 | -44.8 (-1.09%) | 495,575 |
| 7 Dec 2023 | INR | 4,140.05 | 4,206 | 4,095 | 4,115.45 | 4,115.45 | -21.7 (-0.52%) | 414,582 |
| 6 Dec 2023 | INR | 4,039.55 | 4,175 | 4,039 | 4,137.15 | 4,137.15 | +97.6 (+2.42%) | 861,085 |
| 5 Dec 2023 | INR | 3,950 | 4,041 | 3,949 | 4,039.55 | 4,039.55 | +72.45 (+1.83%) | 443,420 |
| 4 Dec 2023 | INR | 4,000 | 4,049 | 3,950.05 | 3,967.1 | 3,967.1 | -21.3 (-0.53%) | 389,629 |
