| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 2,000 | 2,019.8 | 1,955 | 1,989.75 | 1,989.75 | -17.3 (-0.86%) | 3,878,183 |
| 16 Jul 2020 | INR | 2,145 | 2,149.7 | 1,980 | 2,007.05 | 2,007.05 | -139.3 (-6.49%) | 3,722,941 |
| 15 Jul 2020 | INR | 2,170 | 2,195 | 2,135 | 2,146.35 | 2,146.35 | -8.5 (-0.39%) | 540,211 |
| 14 Jul 2020 | INR | 2,215 | 2,220 | 2,148 | 2,154.85 | 2,154.85 | -79.1 (-3.54%) | 841,367 |
| 13 Jul 2020 | INR | 2,210.05 | 2,304.95 | 2,180 | 2,233.95 | 2,233.95 | -88.75 (-3.82%) | 1,754,087 |
| 10 Jul 2020 | INR | 2,328.7 | 2,342.05 | 2,306.65 | 2,322.7 | 2,322.7 | +2.35 (+0.10%) | 275,115 |
| 9 Jul 2020 | INR | 2,329.7 | 2,364 | 2,309 | 2,320.35 | 2,320.35 | +0.8 (+0.03%) | 266,580 |
| 8 Jul 2020 | INR | 2,385 | 2,385.3 | 2,300.45 | 2,319.55 | 2,319.55 | -42.15 (-1.78%) | 491,063 |
| 7 Jul 2020 | INR | 2,313.1 | 2,381 | 2,305 | 2,361.7 | 2,361.7 | +38.7 (+1.67%) | 412,834 |
| 6 Jul 2020 | INR | 2,296 | 2,355 | 2,296 | 2,323 | 2,323 | +32.85 (+1.43%) | 408,514 |
| 3 Jul 2020 | INR | 2,305 | 2,309.95 | 2,276.05 | 2,290.15 | 2,290.15 | -5.35 (-0.23%) | 369,911 |
| 2 Jul 2020 | INR | 2,302 | 2,325 | 2,285 | 2,295.5 | 2,295.5 | +6.15 (+0.27%) | 412,068 |
| 1 Jul 2020 | INR | 2,325 | 2,327 | 2,285 | 2,289.35 | 2,289.35 | -27.8 (-1.20%) | 230,024 |
| 30 Jun 2020 | INR | 2,314.7 | 2,332.5 | 2,288 | 2,317.15 | 2,317.15 | +26.2 (+1.14%) | 381,887 |
| 29 Jun 2020 | INR | 2,294.4 | 2,334.7 | 2,274 | 2,290.95 | 2,290.95 | -3.45 (-0.15%) | 234,393 |
| 26 Jun 2020 | INR | 2,329.7 | 2,337.85 | 2,290 | 2,294.4 | 2,294.4 | -11.15 (-0.48%) | 203,486 |
| 25 Jun 2020 | INR | 2,348 | 2,348.7 | 2,298.1 | 2,305.55 | 2,305.55 | -52.8 (-2.24%) | 483,160 |
| 24 Jun 2020 | INR | 2,397.8 | 2,424 | 2,342 | 2,358.35 | 2,358.35 | -1.55 (-0.07%) | 415,043 |
| 23 Jun 2020 | INR | 2,350.3 | 2,375 | 2,340 | 2,359.9 | 2,359.9 | +9.5 (+0.40%) | 175,282 |
| 22 Jun 2020 | INR | 2,366 | 2,399.4 | 2,340 | 2,350.4 | 2,350.4 | -12.75 (-0.54%) | 366,255 |
| 19 Jun 2020 | INR | 2,372.7 | 2,399 | 2,310 | 2,363.15 | 2,363.15 | +12.3 (+0.52%) | 1,479,487 |
| 18 Jun 2020 | INR | 2,331 | 2,365 | 2,320.3 | 2,350.85 | 2,350.85 | +10.45 (+0.45%) | 199,698 |
| 17 Jun 2020 | INR | 2,390 | 2,404 | 2,325 | 2,340.4 | 2,340.4 | -63.15 (-2.63%) | 563,622 |
| 16 Jun 2020 | INR | 2,399 | 2,434 | 2,356.6 | 2,403.55 | 2,403.55 | +38.25 (+1.62%) | 321,260 |
| 15 Jun 2020 | INR | 2,373 | 2,422 | 2,337.05 | 2,365.3 | 2,365.3 | -32.5 (-1.36%) | 354,822 |
| 12 Jun 2020 | INR | 2,312 | 2,438 | 2,312 | 2,397.8 | 2,397.8 | -8.7 (-0.36%) | 415,404 |
| 11 Jun 2020 | INR | 2,390 | 2,422.8 | 2,365 | 2,406.5 | 2,406.5 | +18.15 (+0.76%) | 325,839 |
| 10 Jun 2020 | INR | 2,400 | 2,429.95 | 2,360 | 2,388.35 | 2,388.35 | -1.75 (-0.07%) | 215,498 |
| 9 Jun 2020 | INR | 2,461 | 2,468.8 | 2,370 | 2,390.1 | 2,390.1 | -69.4 (-2.82%) | 376,318 |
| 8 Jun 2020 | INR | 2,520 | 2,527 | 2,414.2 | 2,459.5 | 2,459.5 | -39.5 (-1.58%) | 322,696 |
