| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 2,235 | 2,320 | 2,225 | 2,290.05 | 2,290.05 | +51.85 (+2.32%) | 231,894 |
| 21 Apr 2020 | INR | 2,200 | 2,288.5 | 2,199.45 | 2,238.2 | 2,238.2 | -18.05 (-0.80%) | 205,854 |
| 20 Apr 2020 | INR | 2,229.95 | 2,285 | 2,150.05 | 2,256.25 | 2,256.25 | +44.15 (+2.00%) | 274,755 |
| 17 Apr 2020 | INR | 2,214 | 2,230 | 2,200 | 2,212.1 | 2,212.1 | +74.25 (+3.47%) | 292,020 |
| 16 Apr 2020 | INR | 2,151 | 2,210 | 2,104.9 | 2,137.85 | 2,137.85 | -43.05 (-1.97%) | 393,226 |
| 15 Apr 2020 | INR | 2,161 | 2,320 | 2,159.4 | 2,180.9 | 2,180.9 | -92.15 (-4.05%) | 634,856 |
| 13 Apr 2020 | INR | 2,320 | 2,320 | 2,273.05 | 2,273.05 | 2,273.05 | -119.6 (-5.00%) | 272,319 |
| 9 Apr 2020 | INR | 2,392.65 | 2,392.65 | 2,392.65 | 2,392.65 | 2,392.65 | +113.9 (+5.00%) | 231,081 |
| 8 Apr 2020 | INR | 2,222 | 2,278.75 | 2,201.05 | 2,278.75 | 2,278.75 | +108.5 (+5.00%) | 153,350 |
| 7 Apr 2020 | INR | 2,090.1 | 2,170.25 | 2,090.1 | 2,170.25 | 2,170.25 | +103.3 (+5.00%) | 219,469 |
| 3 Apr 2020 | INR | 2,101.5 | 2,119 | 2,020 | 2,066.95 | 2,066.95 | -15.75 (-0.76%) | 303,207 |
| 1 Apr 2020 | INR | 2,218 | 2,230 | 2,078.15 | 2,082.7 | 2,082.7 | -104.8 (-4.79%) | 272,199 |
| 31 Mar 2020 | INR | 2,180 | 2,220.25 | 2,150 | 2,187.5 | 2,187.5 | +72.95 (+3.45%) | 331,328 |
| 30 Mar 2020 | INR | 2,079.7 | 2,183 | 1,975.75 | 2,114.55 | 2,114.55 | +34.85 (+1.68%) | 321,246 |
| 27 Mar 2020 | INR | 2,087.75 | 2,093.75 | 2,051 | 2,079.7 | 2,079.7 | +85.65 (+4.30%) | 344,155 |
| 26 Mar 2020 | INR | 1,980 | 1,994.05 | 1,950 | 1,994.05 | 1,994.05 | +94.95 (+5.00%) | 315,196 |
| 25 Mar 2020 | INR | 1,798.7 | 1,899.1 | 1,760.2 | 1,899.1 | 1,899.1 | +90.4 (+5.00%) | 475,433 |
| 24 Mar 2020 | INR | 1,838 | 1,900 | 1,729.3 | 1,808.7 | 1,808.7 | -11.6 (-0.64%) | 547,216 |
| 23 Mar 2020 | INR | 1,820.3 | 1,900 | 1,820.3 | 1,820.3 | 1,820.3 | -95.8 (-5.00%) | 358,447 |
| 20 Mar 2020 | INR | 1,790 | 1,916.1 | 1,733.7 | 1,916.1 | 1,916.1 | +91.2 (+5.00%) | 505,707 |
| 19 Mar 2020 | INR | 1,824.9 | 1,840 | 1,824.9 | 1,824.9 | 1,824.9 | -96 (-5.00%) | 665,388 |
| 18 Mar 2020 | INR | 2,050.1 | 2,060 | 1,920.9 | 1,920.9 | 1,920.9 | -101.05 (-5.00%) | 702,064 |
| 17 Mar 2020 | INR | 1,945 | 2,096.1 | 1,912 | 2,021.95 | 2,021.95 | +25.65 (+1.28%) | 609,788 |
| 16 Mar 2020 | INR | 1,995.95 | 2,095 | 1,995.95 | 1,996.3 | 1,996.3 | -104.7 (-4.98%) | 588,564 |
| 13 Mar 2020 | INR | 1,904.3 | 2,104.7 | 1,904.3 | 2,101 | 2,101 | +96.5 (+4.81%) | 1,163,341 |
| 12 Mar 2020 | INR | 2,049 | 2,049 | 2,004.5 | 2,004.5 | 2,004.5 | -105.45 (-5.00%) | 497,643 |
| 11 Mar 2020 | INR | 2,146.8 | 2,223.3 | 2,075 | 2,109.95 | 2,109.95 | -35.75 (-1.67%) | 298,466 |
| 9 Mar 2020 | INR | 2,185 | 2,200 | 2,130.05 | 2,145.7 | 2,145.7 | -96.45 (-4.30%) | 461,400 |
| 6 Mar 2020 | INR | 2,174.9 | 2,250 | 2,136.1 | 2,242.15 | 2,242.15 | -5.05 (-0.22%) | 580,305 |
| 5 Mar 2020 | INR | 2,200 | 2,252 | 2,150 | 2,247.2 | 2,247.2 | +48.75 (+2.22%) | 363,292 |
