| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 2,260 | 2,270 | 2,150 | 2,198.45 | 2,198.45 | -34.6 (-1.55%) | 443,605 |
| 3 Mar 2020 | INR | 2,228 | 2,274 | 2,172.95 | 2,233.05 | 2,233.05 | +4.1 (+0.18%) | 1,252,459 |
| 2 Mar 2020 | INR | 2,335 | 2,340 | 2,220 | 2,228.95 | 2,228.95 | -95 (-4.09%) | 2,050,214 |
| 28 Feb 2020 | INR | 2,279.9 | 2,377.35 | 2,180 | 2,323.95 | 2,323.95 | +4.25 (+0.18%) | 1,813,565 |
| 27 Feb 2020 | INR | 2,347.3 | 2,370 | 2,310 | 2,319.7 | 2,319.7 | -38.7 (-1.64%) | 727,447 |
| 26 Feb 2020 | INR | 2,326.85 | 2,419 | 2,305.05 | 2,358.4 | 2,358.4 | +26.65 (+1.14%) | 1,302,206 |
| 25 Feb 2020 | INR | 2,399 | 2,429 | 2,308 | 2,331.75 | 2,331.75 | -57.95 (-2.42%) | 1,007,451 |
| 24 Feb 2020 | INR | 2,448.8 | 2,448.8 | 2,370 | 2,389.7 | 2,389.7 | -72.95 (-2.96%) | 651,480 |
| 20 Feb 2020 | INR | 2,433 | 2,485 | 2,430 | 2,462.65 | 2,462.65 | +38.15 (+1.57%) | 1,359,803 |
| 19 Feb 2020 | INR | 2,385 | 2,437 | 2,372.1 | 2,424.5 | 2,424.5 | +59.6 (+2.52%) | 1,759,543 |
| 18 Feb 2020 | INR | 2,334.95 | 2,384.6 | 2,305.05 | 2,364.9 | 2,364.9 | +25.45 (+1.09%) | 2,017,080 |
| 17 Feb 2020 | INR | 2,354.5 | 2,379.3 | 2,330.05 | 2,339.45 | 2,339.45 | -68.9 (-2.86%) | 3,097,697 |
| 14 Feb 2020 | INR | 2,440 | 2,499 | 2,373 | 2,408.35 | 2,408.35 | -135.8 (-5.34%) | 4,717,819 |
| 13 Feb 2020 | INR | 2,478 | 2,560 | 2,442.8 | 2,544.15 | 2,544.15 | +62 (+2.50%) | 2,369,901 |
| 12 Feb 2020 | INR | 2,390 | 2,526 | 2,380 | 2,482.15 | 2,482.15 | +87.65 (+3.66%) | 2,099,102 |
| 11 Feb 2020 | INR | 2,480 | 2,480 | 2,381 | 2,394.5 | 2,394.5 | -89.15 (-3.59%) | 1,890,047 |
| 10 Feb 2020 | INR | 2,287.2 | 2,537.45 | 2,287.2 | 2,483.65 | 2,483.65 | +196.45 (+8.59%) | 2,504,235 |
| 7 Feb 2020 | INR | 2,295 | 2,330 | 2,270 | 2,287.2 | 2,287.2 | -7.15 (-0.31%) | 917,281 |
| 6 Feb 2020 | INR | 2,255 | 2,360 | 2,255 | 2,294.35 | 2,294.35 | +45.45 (+2.02%) | 1,760,624 |
| 5 Feb 2020 | INR | 2,160 | 2,274 | 2,160 | 2,248.9 | 2,248.9 | +93.6 (+4.34%) | 1,100,397 |
| 4 Feb 2020 | INR | 2,145 | 2,172.9 | 2,112 | 2,155.3 | 2,155.3 | +23.65 (+1.11%) | 601,931 |
| 3 Feb 2020 | INR | 2,084 | 2,157.7 | 2,081 | 2,131.65 | 2,131.65 | +59.6 (+2.88%) | 730,661 |
| 1 Feb 2020 | INR | 2,120 | 2,174.55 | 2,046.45 | 2,072.05 | 2,072.05 | -61.9 (-2.90%) | 796,737 |
| 31 Jan 2020 | INR | 2,064.05 | 2,145.05 | 2,061 | 2,133.95 | 2,133.95 | +82.65 (+4.03%) | 1,572,997 |
| 30 Jan 2020 | INR | 1,977.8 | 2,064 | 1,977.8 | 2,051.3 | 2,051.3 | +76.65 (+3.88%) | 1,640,477 |
| 29 Jan 2020 | INR | 1,932 | 1,984.25 | 1,928 | 1,974.65 | 1,974.65 | +44.2 (+2.29%) | 481,606 |
| 28 Jan 2020 | INR | 1,944.7 | 1,958 | 1,922.2 | 1,930.45 | 1,930.45 | -21.05 (-1.08%) | 198,741 |
| 27 Jan 2020 | INR | 1,945.5 | 1,961.5 | 1,928.1 | 1,951.5 | 1,951.5 | +2.9 (+0.15%) | 306,182 |
| 24 Jan 2020 | INR | 1,927.05 | 1,961.1 | 1,918.15 | 1,948.6 | 1,948.6 | +23.9 (+1.24%) | 404,536 |
| 23 Jan 2020 | INR | 1,920 | 1,929.05 | 1,910.1 | 1,924.7 | 1,924.7 | +10 (+0.52%) | 203,734 |
