| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 1,892.5 | 1,901.8 | 1,871 | 1,883.95 | 1,883.95 | -8.35 (-0.44%) | 162,703 |
| 24 Oct 2019 | INR | 1,911.1 | 1,918.9 | 1,878.2 | 1,892.3 | 1,892.3 | -8.45 (-0.44%) | 236,062 |
| 23 Oct 2019 | INR | 1,919.55 | 1,927.95 | 1,872.1 | 1,900.75 | 1,900.75 | -13.2 (-0.69%) | 317,120 |
| 22 Oct 2019 | INR | 1,929.95 | 1,943.25 | 1,901 | 1,913.95 | 1,913.95 | -10.9 (-0.57%) | 273,765 |
| 18 Oct 2019 | INR | 1,918 | 1,964.9 | 1,903.6 | 1,924.85 | 1,924.85 | -0.75 (-0.04%) | 497,747 |
| 17 Oct 2019 | INR | 1,883 | 1,932 | 1,875.55 | 1,925.6 | 1,925.6 | +55.1 (+2.95%) | 541,162 |
| 16 Oct 2019 | INR | 1,846 | 1,888 | 1,841.15 | 1,870.5 | 1,870.5 | +31.8 (+1.73%) | 299,928 |
| 15 Oct 2019 | INR | 1,836 | 1,874.9 | 1,817.55 | 1,838.7 | 1,838.7 | +10.65 (+0.58%) | 624,117 |
| 14 Oct 2019 | INR | 1,850 | 1,864.4 | 1,801.65 | 1,828.05 | 1,828.05 | -15.15 (-0.82%) | 971,874 |
| 11 Oct 2019 | INR | 1,835 | 1,851.4 | 1,805 | 1,843.2 | 1,843.2 | +21.85 (+1.20%) | 445,211 |
| 10 Oct 2019 | INR | 1,818.95 | 1,838.4 | 1,813.15 | 1,821.35 | 1,821.35 | +0.95 (+0.05%) | 292,723 |
| 9 Oct 2019 | INR | 1,853.85 | 1,869 | 1,801.6 | 1,820.4 | 1,820.4 | -26.9 (-1.46%) | 357,535 |
| 7 Oct 2019 | INR | 1,906.3 | 1,909.9 | 1,840 | 1,847.3 | 1,847.3 | -47.35 (-2.50%) | 334,908 |
| 4 Oct 2019 | INR | 1,887.25 | 1,918 | 1,887.25 | 1,894.65 | 1,894.65 | +9.45 (+0.50%) | 270,102 |
| 3 Oct 2019 | INR | 1,898.9 | 1,939.9 | 1,872 | 1,885.2 | 1,885.2 | -10.8 (-0.57%) | 433,208 |
| 1 Oct 2019 | INR | 1,870 | 1,917 | 1,860 | 1,896 | 1,896 | +35.4 (+1.90%) | 567,281 |
| 30 Sep 2019 | INR | 1,900 | 1,920 | 1,832.2 | 1,860.6 | 1,860.6 | -33.95 (-1.79%) | 406,359 |
| 27 Sep 2019 | INR | 1,886 | 1,914 | 1,868.3 | 1,894.55 | 1,894.55 | +15.75 (+0.84%) | 514,118 |
| 26 Sep 2019 | INR | 1,900.1 | 1,922.35 | 1,870 | 1,878.8 | 1,878.8 | -23.4 (-1.23%) | 426,074 |
| 25 Sep 2019 | INR | 1,830 | 1,927.7 | 1,830 | 1,902.2 | 1,902.2 | +21.95 (+1.17%) | 725,716 |
| 24 Sep 2019 | INR | 1,917 | 1,924 | 1,840.1 | 1,880.25 | 1,880.25 | -36.75 (-1.92%) | 605,198 |
| 23 Sep 2019 | INR | 1,784.75 | 1,945.05 | 1,784 | 1,917 | 1,917 | +155.8 (+8.85%) | 1,663,786 |
| 20 Sep 2019 | INR | 1,633 | 1,770 | 1,620 | 1,761.2 | 1,761.2 | +141.85 (+8.76%) | 1,643,937 |
| 19 Sep 2019 | INR | 1,650 | 1,660.7 | 1,603.75 | 1,619.35 | 1,619.35 | -27.55 (-1.67%) | 525,171 |
| 18 Sep 2019 | INR | 1,610 | 1,650 | 1,605 | 1,646.9 | 1,646.9 | +43.85 (+2.74%) | 759,056 |
| 17 Sep 2019 | INR | 1,585 | 1,616.4 | 1,579.05 | 1,603.05 | 1,603.05 | +6.8 (+0.43%) | 573,758 |
| 16 Sep 2019 | INR | 1,566.4 | 1,608 | 1,560 | 1,596.25 | 1,596.25 | +26.7 (+1.70%) | 938,537 |
| 13 Sep 2019 | INR | 1,575 | 1,575 | 1,557 | 1,569.55 | 1,569.55 | +1.3 (+0.08%) | 153,076 |
| 12 Sep 2019 | INR | 1,576 | 1,579.95 | 1,555 | 1,568.25 | 1,568.25 | -2.8 (-0.18%) | 203,125 |
| 11 Sep 2019 | INR | 1,568.8 | 1,587 | 1,555 | 1,571.05 | 1,571.05 | +2.25 (+0.14%) | 304,927 |
