| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 3,969.65 | 3,995 | 3,931.15 | 3,988.4 | 3,988.4 | +38.65 (+0.98%) | 380,041 |
| 30 Nov 2023 | INR | 3,878 | 3,962 | 3,834 | 3,949.75 | 3,949.75 | +88.25 (+2.29%) | 698,850 |
| 29 Nov 2023 | INR | 3,915 | 3,937 | 3,841 | 3,861.5 | 3,861.5 | -50.65 (-1.29%) | 333,845 |
| 28 Nov 2023 | INR | 3,815 | 3,934 | 3,815 | 3,912.15 | 3,912.15 | +69.25 (+1.80%) | 449,705 |
| 24 Nov 2023 | INR | 3,820 | 3,869 | 3,799 | 3,842.9 | 3,842.9 | -1.5 (-0.04%) | 96,391 |
| 23 Nov 2023 | INR | 3,848 | 3,865 | 3,798.95 | 3,844.4 | 3,844.4 | +6.15 (+0.16%) | 201,012 |
| 22 Nov 2023 | INR | 3,820 | 3,873.85 | 3,812.35 | 3,838.25 | 3,838.25 | +23.3 (+0.61%) | 200,608 |
| 21 Nov 2023 | INR | 3,796 | 3,842 | 3,796 | 3,814.95 | 3,814.95 | +22.05 (+0.58%) | 196,060 |
| 20 Nov 2023 | INR | 3,810.9 | 3,833 | 3,771.7 | 3,792.9 | 3,792.9 | -18 (-0.47%) | 252,998 |
| 17 Nov 2023 | INR | 3,794.95 | 3,843 | 3,780 | 3,810.9 | 3,810.9 | +20.65 (+0.54%) | 266,479 |
| 16 Nov 2023 | INR | 3,795 | 3,800 | 3,765 | 3,790.25 | 3,790.25 | -1.7 (-0.04%) | 148,945 |
| 15 Nov 2023 | INR | 3,810 | 3,814.95 | 3,750.1 | 3,791.95 | 3,791.95 | -6.5 (-0.17%) | 372,291 |
| 13 Nov 2023 | INR | 3,809.95 | 3,819.8 | 3,740.2 | 3,798.45 | 3,798.45 | -4.25 (-0.11%) | 166,502 |
| 12 Nov 2023 | INR | 3,815 | 3,825 | 3,798.8 | 3,802.7 | 3,802.7 | +4.3 (+0.11%) | 40,179 |
| 10 Nov 2023 | INR | 3,750 | 3,800 | 3,738.55 | 3,798.4 | 3,798.4 | +50.8 (+1.36%) | 205,429 |
| 9 Nov 2023 | INR | 3,733.9 | 3,765 | 3,725 | 3,747.6 | 3,747.6 | +35.2 (+0.95%) | 248,748 |
| 8 Nov 2023 | INR | 3,658 | 3,727.95 | 3,658 | 3,712.4 | 3,712.4 | +59.1 (+1.62%) | 246,719 |
| 7 Nov 2023 | INR | 3,649.5 | 3,667.95 | 3,636 | 3,653.3 | 3,653.3 | +3.75 (+0.10%) | 287,032 |
| 6 Nov 2023 | INR | 3,654.55 | 3,692.9 | 3,635.3 | 3,649.55 | 3,649.55 | -0.15 (0.0%) | 277,254 |
| 3 Nov 2023 | INR | 3,667.6 | 3,667.6 | 3,621.25 | 3,649.7 | 3,649.7 | +2.25 (+0.06%) | 316,179 |
| 2 Nov 2023 | INR | 3,639 | 3,677.95 | 3,624.15 | 3,647.45 | 3,647.45 | +8 (+0.22%) | 216,100 |
| 1 Nov 2023 | INR | 3,637.5 | 3,660.6 | 3,621 | 3,639.45 | 3,639.45 | +6.05 (+0.17%) | 242,467 |
| 31 Oct 2023 | INR | 3,657.65 | 3,671.25 | 3,620 | 3,633.4 | 3,633.4 | -13.25 (-0.36%) | 820,386 |
| 30 Oct 2023 | INR | 3,686.7 | 3,688 | 3,624.25 | 3,646.65 | 3,646.65 | -18.8 (-0.51%) | 254,298 |
| 27 Oct 2023 | INR | 3,700 | 3,758 | 3,651 | 3,665.45 | 3,665.45 | -19.2 (-0.52%) | 365,480 |
| 26 Oct 2023 | INR | 3,728.05 | 3,731.95 | 3,662 | 3,684.65 | 3,684.65 | -55.9 (-1.49%) | 289,964 |
| 25 Oct 2023 | INR | 3,685 | 3,755 | 3,620.1 | 3,740.55 | 3,740.55 | +71.6 (+1.95%) | 333,022 |
| 23 Oct 2023 | INR | 3,750.05 | 3,768 | 3,641.35 | 3,668.95 | 3,668.95 | -80.55 (-2.15%) | 297,128 |
| 20 Oct 2023 | INR | 3,760.05 | 3,780.95 | 3,742.1 | 3,749.5 | 3,749.5 | -17.35 (-0.46%) | 200,038 |
| 19 Oct 2023 | INR | 3,790 | 3,790 | 3,746.85 | 3,766.85 | 3,766.85 | -29.1 (-0.77%) | 168,075 |
