| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 1,406.85 | 1,434.95 | 1,384.2 | 1,423.9 | 1,423.9 | +21.55 (+1.54%) | 365,971 |
| 23 Jul 2019 | INR | 1,405 | 1,420 | 1,393.25 | 1,402.35 | 1,402.35 | -15.2 (-1.07%) | 272,380 |
| 22 Jul 2019 | INR | 1,400 | 1,425 | 1,370 | 1,417.55 | 1,417.55 | +15.5 (+1.11%) | 412,489 |
| 19 Jul 2019 | INR | 1,445 | 1,449.9 | 1,393 | 1,402.05 | 1,402.05 | -37.35 (-2.59%) | 315,158 |
| 18 Jul 2019 | INR | 1,455 | 1,464 | 1,434 | 1,439.4 | 1,439.4 | -24.4 (-1.67%) | 306,435 |
| 17 Jul 2019 | INR | 1,454 | 1,472.9 | 1,445.75 | 1,463.8 | 1,463.8 | +0.2 (+0.01%) | 482,339 |
| 16 Jul 2019 | INR | 1,420 | 1,471 | 1,405 | 1,463.6 | 1,463.6 | +38.35 (+2.69%) | 1,260,997 |
| 15 Jul 2019 | INR | 1,433.95 | 1,448 | 1,410 | 1,425.25 | 1,425.25 | +65.85 (+4.84%) | 1,595,589 |
| 12 Jul 2019 | INR | 1,370 | 1,390 | 1,352 | 1,359.4 | 1,359.4 | -13.6 (-0.99%) | 264,267 |
| 11 Jul 2019 | INR | 1,353 | 1,379.95 | 1,353 | 1,373 | 1,373 | +22.2 (+1.64%) | 166,623 |
| 10 Jul 2019 | INR | 1,370 | 1,384.95 | 1,345 | 1,350.8 | 1,350.8 | -24.15 (-1.76%) | 239,044 |
| 9 Jul 2019 | INR | 1,391 | 1,393.85 | 1,335 | 1,374.95 | 1,374.95 | -18.05 (-1.30%) | 411,310 |
| 8 Jul 2019 | INR | 1,330 | 1,411 | 1,286.3 | 1,393 | 1,393 | +36.85 (+2.72%) | 954,056 |
| 5 Jul 2019 | INR | 1,435.2 | 1,445 | 1,348 | 1,356.15 | 1,356.15 | -76.85 (-5.36%) | 565,343 |
| 4 Jul 2019 | INR | 1,461 | 1,475 | 1,428 | 1,433 | 1,433 | -27.1 (-1.86%) | 264,148 |
| 3 Jul 2019 | INR | 1,450 | 1,467.8 | 1,444 | 1,460.1 | 1,460.1 | +13.5 (+0.93%) | 427,962 |
| 2 Jul 2019 | INR | 1,429 | 1,449.5 | 1,421.3 | 1,446.6 | 1,446.6 | +20.55 (+1.44%) | 378,759 |
| 1 Jul 2019 | INR | 1,397.1 | 1,440 | 1,378 | 1,426.05 | 1,426.05 | +28.15 (+2.01%) | 515,766 |
| 28 Jun 2019 | INR | 1,390 | 1,405.45 | 1,380 | 1,397.9 | 1,397.9 | +7.35 (+0.53%) | 255,370 |
| 27 Jun 2019 | INR | 1,393.15 | 1,420 | 1,365 | 1,390.55 | 1,390.55 | +3.1 (+0.22%) | 628,821 |
| 26 Jun 2019 | INR | 0 | 1,387.45 | 0 | 1,387.45 | 1,387.45 | +56.8 (+4.27%) | 0 |
| 25 Jun 2019 | INR | 1,325 | 1,337.4 | 1,307 | 1,330.65 | 1,330.65 | +1.45 (+0.11%) | 137,823 |
| 24 Jun 2019 | INR | 1,322 | 1,338 | 1,317 | 1,329.2 | 1,329.2 | +8.75 (+0.66%) | 118,535 |
| 21 Jun 2019 | INR | 1,336.15 | 1,340.95 | 1,314.95 | 1,320.45 | 1,320.45 | -15.7 (-1.18%) | 375,704 |
| 20 Jun 2019 | INR | 1,329.95 | 1,344.95 | 1,316.1 | 1,336.15 | 1,336.15 | +0.45 (+0.03%) | 348,397 |
| 19 Jun 2019 | INR | 1,345 | 1,356 | 1,318 | 1,335.7 | 1,335.7 | -6.3 (-0.47%) | 291,801 |
| 18 Jun 2019 | INR | 1,300.4 | 1,349.9 | 1,300.3 | 1,342 | 1,342 | +44.5 (+3.43%) | 595,548 |
| 17 Jun 2019 | INR | 1,326.45 | 1,333.05 | 1,293 | 1,297.5 | 1,297.5 | -33.1 (-2.49%) | 181,792 |
| 14 Jun 2019 | INR | 1,306.4 | 1,334.2 | 1,301.1 | 1,330.6 | 1,330.6 | +25.6 (+1.96%) | 577,550 |
| 13 Jun 2019 | INR | 1,280 | 1,308.45 | 1,280 | 1,305 | 1,305 | -5.5 (-0.42%) | 275,410 |
