| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 1,490 | 1,522.7 | 1,483 | 1,510.6 | 1,510.6 | +28.4 (+1.92%) | 1,481,463 |
| 11 Mar 2019 | INR | 1,449.9 | 1,488 | 1,448.1 | 1,482.2 | 1,482.2 | +31.8 (+2.19%) | 707,763 |
| 8 Mar 2019 | INR | 1,453 | 1,468.65 | 1,445 | 1,450.4 | 1,450.4 | -7.05 (-0.48%) | 241,894 |
| 7 Mar 2019 | INR | 1,471.05 | 1,499 | 1,451.6 | 1,457.45 | 1,457.45 | -12.9 (-0.88%) | 539,891 |
| 6 Mar 2019 | INR | 1,481 | 1,485 | 1,462.5 | 1,470.35 | 1,470.35 | -1.6 (-0.11%) | 221,967 |
| 5 Mar 2019 | INR | 1,457 | 1,502.95 | 1,457 | 1,471.95 | 1,471.95 | +15.4 (+1.06%) | 397,779 |
| 1 Mar 2019 | INR | 1,458.45 | 1,479 | 1,442 | 1,456.55 | 1,456.55 | +0.75 (+0.05%) | 228,945 |
| 28 Feb 2019 | INR | 1,465 | 1,467.9 | 1,446.5 | 1,455.8 | 1,455.8 | +5.65 (+0.39%) | 244,310 |
| 27 Feb 2019 | INR | 1,480 | 1,484.85 | 1,440 | 1,450.15 | 1,450.15 | -19.2 (-1.31%) | 327,378 |
| 26 Feb 2019 | INR | 1,481.5 | 1,495 | 1,463.25 | 1,469.35 | 1,469.35 | -26.6 (-1.78%) | 361,765 |
| 25 Feb 2019 | INR | 1,487 | 1,510 | 1,471 | 1,495.95 | 1,495.95 | +8.05 (+0.54%) | 540,619 |
| 22 Feb 2019 | INR | 1,467.95 | 1,494 | 1,451.5 | 1,487.9 | 1,487.9 | +26.85 (+1.84%) | 360,940 |
| 21 Feb 2019 | INR | 1,445 | 1,475.05 | 1,444 | 1,461.05 | 1,461.05 | -11.9 (-0.81%) | 278,988 |
| 20 Feb 2019 | INR | 1,441 | 1,493.7 | 1,438 | 1,472.95 | 1,472.95 | +39.65 (+2.77%) | 840,210 |
| 19 Feb 2019 | INR | 1,440 | 1,457.9 | 1,420 | 1,433.3 | 1,433.3 | -2.75 (-0.19%) | 241,187 |
| 18 Feb 2019 | INR | 1,448 | 1,459.8 | 1,413 | 1,436.05 | 1,436.05 | -28.25 (-1.93%) | 595,267 |
| 15 Feb 2019 | INR | 1,461.9 | 1,478.5 | 1,403.15 | 1,464.3 | 1,464.3 | -1.1 (-0.08%) | 851,248 |
| 14 Feb 2019 | INR | 1,429 | 1,473.4 | 1,416.55 | 1,465.4 | 1,465.4 | +36.6 (+2.56%) | 305,977 |
| 13 Feb 2019 | INR | 1,444 | 1,460 | 1,414.05 | 1,428.8 | 1,428.8 | -13.45 (-0.93%) | 212,800 |
| 12 Feb 2019 | INR | 1,452 | 1,465.4 | 1,435 | 1,442.25 | 1,442.25 | -9.05 (-0.62%) | 271,590 |
| 11 Feb 2019 | INR | 1,470 | 1,471.5 | 1,441.1 | 1,451.3 | 1,451.3 | -26.2 (-1.77%) | 165,263 |
| 8 Feb 2019 | INR | 1,496 | 1,496 | 1,470 | 1,477.5 | 1,477.5 | -18.85 (-1.26%) | 190,153 |
| 7 Feb 2019 | INR | 1,500 | 1,515.15 | 1,488.05 | 1,496.35 | 1,496.35 | -16.3 (-1.08%) | 266,233 |
| 6 Feb 2019 | INR | 1,472 | 1,526 | 1,458 | 1,512.65 | 1,512.65 | +40.95 (+2.78%) | 827,585 |
| 5 Feb 2019 | INR | 1,475 | 1,492.3 | 1,455 | 1,471.7 | 1,471.7 | -2.2 (-0.15%) | 491,276 |
| 4 Feb 2019 | INR | 1,445 | 1,481.9 | 1,405 | 1,473.9 | 1,473.9 | +30.95 (+2.14%) | 785,219 |
| 1 Feb 2019 | INR | 1,379.7 | 1,460 | 1,376.45 | 1,442.95 | 1,442.95 | +68.1 (+4.95%) | 1,137,654 |
| 31 Jan 2019 | INR | 1,374 | 1,383.9 | 1,367.25 | 1,374.85 | 1,374.85 | +0.65 (+0.05%) | 287,562 |
| 30 Jan 2019 | INR | 1,389 | 1,397 | 1,365 | 1,374.2 | 1,374.2 | -10.35 (-0.75%) | 238,060 |
| 29 Jan 2019 | INR | 1,375.1 | 1,390.05 | 1,358.2 | 1,384.55 | 1,384.55 | +11.8 (+0.86%) | 238,109 |
