| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2017 | INR | 636 | 645.1 | 628.3 | 632.15 | 632.15 | -2.1 (-0.33%) | 820,437 |
| 3 Apr 2017 | INR | 638 | 643 | 633 | 634.25 | 634.25 | -3.6 (-0.56%) | 992,545 |
| 31 Mar 2017 | INR | 634.4 | 652.3 | 630 | 637.85 | 637.85 | +6 (+0.95%) | 2,075,789 |
| 30 Mar 2017 | INR | 624.2 | 635 | 622.2 | 631.85 | 631.85 | +3.6 (+0.57%) | 1,324,054 |
| 29 Mar 2017 | INR | 632.9 | 637 | 622.4 | 628.25 | 628.25 | -0.55 (-0.09%) | 2,407,007 |
| 28 Mar 2017 | INR | 617.2 | 633.4 | 615.1 | 628.8 | 628.8 | +14.4 (+2.34%) | 2,981,122 |
| 27 Mar 2017 | INR | 615 | 623 | 602.35 | 614.4 | 614.4 | -2.5 (-0.41%) | 3,535,098 |
| 24 Mar 2017 | INR | 635.45 | 640.45 | 612.6 | 616.9 | 616.9 | -17.95 (-2.83%) | 4,865,013 |
| 23 Mar 2017 | INR | 637.9 | 648 | 628.15 | 634.85 | 634.85 | -3.7 (-0.58%) | 4,690,121 |
| 22 Mar 2017 | INR | 641.55 | 657.45 | 625.1 | 638.55 | 638.55 | -3.05 (-0.48%) | 15,817,671 |
| 21 Mar 2017 | INR | 600 | 648.9 | 558.3 | 641.6 | 641.6 | 0.0 (0.0%) | 85,728,445 |
