| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 3,586 | 3,648 | 3,568.55 | 3,632.1 | 3,632.1 | +85.3 (+2.40%) | 661,360 |
| 8 Jun 2023 | INR | 3,554.8 | 3,572.7 | 3,535 | 3,546.8 | 3,546.8 | +2.75 (+0.08%) | 185,099 |
| 7 Jun 2023 | INR | 3,536 | 3,550 | 3,516.05 | 3,544.05 | 3,544.05 | +16.3 (+0.46%) | 228,651 |
| 6 Jun 2023 | INR | 3,536 | 3,565 | 3,495.05 | 3,527.75 | 3,527.75 | -9.1 (-0.26%) | 179,039 |
| 5 Jun 2023 | INR | 3,550 | 3,555 | 3,521.7 | 3,536.85 | 3,536.85 | +5.25 (+0.15%) | 182,062 |
| 2 Jun 2023 | INR | 3,510 | 3,555 | 3,506.1 | 3,531.6 | 3,531.6 | +30.7 (+0.88%) | 396,067 |
| 1 Jun 2023 | INR | 3,480 | 3,527 | 3,473 | 3,500.9 | 3,500.9 | +29.65 (+0.85%) | 189,632 |
| 31 May 2023 | INR | 3,519.9 | 3,522.35 | 3,437.35 | 3,471.25 | 3,471.25 | -36.25 (-1.03%) | 917,960 |
| 30 May 2023 | INR | 3,517.95 | 3,530 | 3,496.85 | 3,507.5 | 3,507.5 | +4.2 (+0.12%) | 294,224 |
| 29 May 2023 | INR | 3,540 | 3,545 | 3,482.25 | 3,503.3 | 3,503.3 | +1.55 (+0.04%) | 228,840 |
| 26 May 2023 | INR | 3,448.9 | 3,512 | 3,442.1 | 3,501.75 | 3,501.75 | +66.4 (+1.93%) | 277,113 |
| 25 May 2023 | INR | 3,430 | 3,450.75 | 3,429 | 3,435.35 | 3,435.35 | +5.8 (+0.17%) | 153,240 |
| 24 May 2023 | INR | 3,432 | 3,439.9 | 3,406.2 | 3,429.55 | 3,429.55 | -3.4 (-0.10%) | 148,601 |
| 23 May 2023 | INR | 3,425.5 | 3,445 | 3,420.6 | 3,432.95 | 3,432.95 | +7.85 (+0.23%) | 168,585 |
| 22 May 2023 | INR | 3,400 | 3,438.75 | 3,382.15 | 3,425.1 | 3,425.1 | +29.85 (+0.88%) | 221,481 |
| 19 May 2023 | INR | 3,390 | 3,434 | 3,375.6 | 3,395.25 | 3,395.25 | +26.7 (+0.79%) | 265,437 |
| 18 May 2023 | INR | 3,420.05 | 3,451.1 | 3,352 | 3,368.55 | 3,368.55 | -31.65 (-0.93%) | 289,248 |
| 17 May 2023 | INR | 3,491.7 | 3,498.5 | 3,394 | 3,400.2 | 3,400.2 | -79.05 (-2.27%) | 560,388 |
| 16 May 2023 | INR | 3,535.4 | 3,557.05 | 3,475 | 3,479.25 | 3,479.25 | -44.15 (-1.25%) | 536,281 |
| 15 May 2023 | INR | 3,550 | 3,589 | 3,506.6 | 3,523.4 | 3,523.4 | -154.15 (-4.19%) | 943,990 |
| 12 May 2023 | INR | 3,715 | 3,717 | 3,641 | 3,677.55 | 3,677.55 | -27.1 (-0.73%) | 253,518 |
| 11 May 2023 | INR | 3,673.3 | 3,730.1 | 3,665 | 3,704.65 | 3,704.65 | +32.35 (+0.88%) | 178,603 |
| 10 May 2023 | INR | 3,660 | 3,693.65 | 3,622.65 | 3,672.3 | 3,672.3 | +12.6 (+0.34%) | 181,718 |
| 9 May 2023 | INR | 3,721 | 3,750 | 3,640.2 | 3,659.7 | 3,659.7 | -18.15 (-0.49%) | 385,755 |
| 8 May 2023 | INR | 3,615.1 | 3,690 | 3,610 | 3,677.85 | 3,677.85 | +79.65 (+2.21%) | 313,499 |
| 5 May 2023 | INR | 3,560.05 | 3,605 | 3,556.35 | 3,598.2 | 3,598.2 | +13.7 (+0.38%) | 183,726 |
| 4 May 2023 | INR | 3,550 | 3,589 | 3,533 | 3,584.5 | 3,584.5 | +30.5 (+0.86%) | 148,562 |
| 3 May 2023 | INR | 3,540 | 3,584.8 | 3,516.05 | 3,554 | 3,554 | +8.1 (+0.23%) | 195,083 |
| 2 May 2023 | INR | 3,515 | 3,552.75 | 3,504.65 | 3,545.9 | 3,545.9 | +33.95 (+0.97%) | 237,127 |
| 28 Apr 2023 | INR | 3,500.8 | 3,522 | 3,480 | 3,511.95 | 3,511.95 | +11.15 (+0.32%) | 224,156 |
