| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 3,460.1 | 3,509.95 | 3,449.2 | 3,500.8 | 3,500.8 | +39.2 (+1.13%) | 235,408 |
| 26 Apr 2023 | INR | 3,465.85 | 3,476.15 | 3,447 | 3,461.6 | 3,461.6 | -4.25 (-0.12%) | 300,045 |
| 25 Apr 2023 | INR | 3,469.05 | 3,479 | 3,443.05 | 3,465.85 | 3,465.85 | -1.35 (-0.04%) | 179,508 |
| 24 Apr 2023 | INR | 3,469.8 | 3,474 | 3,445 | 3,467.2 | 3,467.2 | +11.3 (+0.33%) | 95,563 |
| 21 Apr 2023 | INR | 3,482.1 | 3,482.2 | 3,440 | 3,455.9 | 3,455.9 | -26.3 (-0.76%) | 191,220 |
| 20 Apr 2023 | INR | 3,489.2 | 3,492 | 3,455 | 3,482.2 | 3,482.2 | +6 (+0.17%) | 137,578 |
| 19 Apr 2023 | INR | 3,506.75 | 3,528 | 3,470 | 3,476.2 | 3,476.2 | -30.6 (-0.87%) | 157,606 |
| 18 Apr 2023 | INR | 3,501.95 | 3,565 | 3,461 | 3,506.8 | 3,506.8 | +9.7 (+0.28%) | 304,634 |
| 17 Apr 2023 | INR | 3,500 | 3,530 | 3,446 | 3,497.1 | 3,497.1 | -3.95 (-0.11%) | 239,351 |
| 13 Apr 2023 | INR | 3,480 | 3,518.95 | 3,470.05 | 3,501.05 | 3,501.05 | +27.95 (+0.80%) | 159,631 |
| 12 Apr 2023 | INR | 3,467 | 3,498 | 3,458 | 3,473.1 | 3,473.1 | +18.9 (+0.55%) | 214,203 |
| 11 Apr 2023 | INR | 3,465 | 3,499 | 3,446 | 3,454.2 | 3,454.2 | +3.5 (+0.10%) | 193,991 |
| 10 Apr 2023 | INR | 3,504 | 3,533.95 | 3,437.8 | 3,450.7 | 3,450.7 | -45.4 (-1.30%) | 242,779 |
| 6 Apr 2023 | INR | 3,644.85 | 3,644.85 | 3,480.1 | 3,496.1 | 3,496.1 | -158.75 (-4.34%) | 886,236 |
| 5 Apr 2023 | INR | 3,571.95 | 3,666.7 | 3,565.05 | 3,654.85 | 3,654.85 | +101.1 (+2.84%) | 481,018 |
| 3 Apr 2023 | INR | 3,413.05 | 3,580 | 3,413.05 | 3,553.75 | 3,553.75 | +152.7 (+4.49%) | 429,164 |
| 31 Mar 2023 | INR | 3,325 | 3,415 | 3,325 | 3,401.05 | 3,401.05 | +75.6 (+2.27%) | 286,361 |
| 29 Mar 2023 | INR | 3,320 | 3,385 | 3,315 | 3,325.45 | 3,325.45 | +9 (+0.27%) | 276,925 |
| 28 Mar 2023 | INR | 3,308 | 3,355 | 3,300 | 3,316.45 | 3,316.45 | +9.65 (+0.29%) | 155,615 |
| 27 Mar 2023 | INR | 3,367 | 3,369 | 3,300.3 | 3,306.8 | 3,306.8 | -51.6 (-1.54%) | 211,474 |
| 24 Mar 2023 | INR | 3,372 | 3,386.05 | 3,350.05 | 3,358.4 | 3,358.4 | -15.1 (-0.45%) | 178,783 |
| 23 Mar 2023 | INR | 3,361.35 | 3,393.8 | 3,342.1 | 3,373.5 | 3,373.5 | +12.1 (+0.36%) | 191,330 |
| 22 Mar 2023 | INR | 3,365 | 3,415 | 3,355 | 3,361.4 | 3,361.4 | +3.8 (+0.11%) | 226,672 |
| 21 Mar 2023 | INR | 3,371.9 | 3,374.05 | 3,326.15 | 3,357.6 | 3,357.6 | -8.5 (-0.25%) | 223,590 |
| 20 Mar 2023 | INR | 3,295 | 3,377.55 | 3,295 | 3,366.1 | 3,366.1 | +54.8 (+1.65%) | 240,057 |
| 17 Mar 2023 | INR | 3,398 | 3,399 | 3,300 | 3,311.3 | 3,311.3 | -70.85 (-2.09%) | 562,867 |
| 16 Mar 2023 | INR | 3,337.25 | 3,455.15 | 3,292 | 3,382.15 | 3,382.15 | +44.9 (+1.35%) | 353,906 |
| 15 Mar 2023 | INR | 3,350 | 3,363.15 | 3,330 | 3,337.25 | 3,337.25 | -13.7 (-0.41%) | 231,760 |
| 14 Mar 2023 | INR | 3,350 | 3,367.7 | 3,303.3 | 3,350.95 | 3,350.95 | -0.8 (-0.02%) | 268,245 |
| 13 Mar 2023 | INR | 3,391.85 | 3,415 | 3,348.1 | 3,351.75 | 3,351.75 | -40.1 (-1.18%) | 195,345 |
