| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 May 2024 | USD | 37.55 | 37.55 | 37.47 | 37.51 | 37.51 | +0.03 (+0.08%) | 43,307 |
| 6 May 2024 | USD | 37.53 | 37.55 | 37.46 | 37.48 | 37.48 | 0.0 (0.0%) | 175,117 |
| 3 May 2024 | USD | 37.47 | 37.52 | 37.4501 | 37.48 | 37.48 | +0.025 (+0.07%) | 2,689 |
| 2 May 2024 | USD | 37.49 | 37.49 | 37.4551 | 37.4551 | 37.4551 | +0.035 (+0.09%) | 601 |
| 1 May 2024 | USD | 37.43 | 37.46 | 37.3801 | 37.42 | 37.42 | +0.02 (+0.05%) | 3,342 |
| 30 Apr 2024 | USD | 37.4621 | 37.4899 | 37.4 | 37.4 | 37.4 | -0.06 (-0.16%) | 1,684 |
| 29 Apr 2024 | USD | 37.47 | 37.4799 | 37.401 | 37.46 | 37.46 | +0.035 (+0.09%) | 4,799 |
| 26 Apr 2024 | USD | 37.41 | 37.425 | 37.41 | 37.425 | 37.425 | +0.043 (+0.11%) | 166 |
| 25 Apr 2024 | USD | 37.3001 | 37.4 | 37.3001 | 37.3825 | 37.3825 | -0.003 (-0.01%) | 6,364 |
| 24 Apr 2024 | USD | 37.3616 | 37.385 | 37.3616 | 37.385 | 37.385 | +0 (+0.0%) | 1,900 |
| 23 Apr 2024 | USD | 37.29 | 37.4299 | 37.29 | 37.3848 | 37.3848 | +0.066 (+0.18%) | 9,707 |
| 22 Apr 2024 | USD | 37.23 | 37.325 | 37.215 | 37.3192 | 37.3192 | +0.112 (+0.30%) | 9,306 |
| 19 Apr 2024 | USD | 37.24 | 37.25 | 37.198 | 37.2071 | 37.2071 | -0.041 (-0.11%) | 3,813 |
| 18 Apr 2024 | USD | 37.275 | 37.275 | 37.22 | 37.248 | 37.248 | -0.002 (-0.01%) | 5,452 |
| 17 Apr 2024 | USD | 37.22 | 37.2504 | 37.21 | 37.2499 | 37.2499 | -0.005 (-0.01%) | 770 |
| 16 Apr 2024 | USD | 37.24 | 37.2549 | 37.23 | 37.2549 | 37.2549 | +0.025 (+0.07%) | 5,346 |
| 15 Apr 2024 | USD | 37.32 | 37.32 | 37.23 | 37.23 | 37.23 | -0.03 (-0.08%) | 1,639 |
| 12 Apr 2024 | USD | 37.25 | 37.2751 | 37.25 | 37.26 | 37.26 | -0.07 (-0.19%) | 1,274 |
| 11 Apr 2024 | USD | 37.26 | 37.3301 | 37.26 | 37.3301 | 37.3301 | +0.042 (+0.11%) | 3,006 |
| 10 Apr 2024 | USD | 37.23 | 37.295 | 37.23 | 37.2881 | 37.2881 | -0.008 (-0.02%) | 3,218 |
| 9 Apr 2024 | USD | 37.29 | 37.2962 | 37.26 | 37.2962 | 37.2962 | +0.026 (+0.07%) | 545 |
| 8 Apr 2024 | USD | 37.305 | 37.3399 | 37.27 | 37.27 | 37.27 | -0.01 (-0.03%) | 2,340 |
| 5 Apr 2024 | USD | 37.25 | 37.28 | 37.25 | 37.28 | 37.28 | +0.035 (+0.09%) | 4,952 |
| 4 Apr 2024 | USD | 37.23 | 37.32 | 37.23 | 37.245 | 37.245 | -0.065 (-0.17%) | 2,563 |
| 3 Apr 2024 | USD | 37.26 | 37.31 | 37.241 | 37.31 | 37.31 | +0.05 (+0.13%) | 5,473 |
| 2 Apr 2024 | USD | 37.24 | 37.29 | 37.24 | 37.2602 | 37.2602 | -0.015 (-0.04%) | 3,133 |
| 1 Apr 2024 | USD | 37.29 | 37.31 | 37.25 | 37.2751 | 37.2751 | 0.0 (0.0%) | 1,182 |
| 28 Mar 2024 | USD | 37.285 | 37.31 | 37.24 | 37.2751 | 37.2751 | +0.035 (+0.09%) | 53,128 |
| 27 Mar 2024 | USD | 37.255 | 37.255 | 37.2108 | 37.24 | 37.24 | +0.02 (+0.05%) | 6,888 |
| 26 Mar 2024 | USD | 37.216 | 37.26 | 37.2014 | 37.22 | 37.22 | -0 (0.0%) | 3,050 |
