| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 10.56 | 10.59 | 10.55 | 10.57 | 10.57 | -0.02 (-0.19%) | 76,437 |
| 25 Jun 2024 | USD | 10.52 | 10.6 | 10.4861 | 10.59 | 10.59 | +0.11 (+1.05%) | 89,574 |
| 24 Jun 2024 | USD | 10.54 | 10.54 | 10.46 | 10.48 | 10.48 | -0.04 (-0.38%) | 37,732 |
| 21 Jun 2024 | USD | 10.55 | 10.57 | 10.52 | 10.52 | 10.52 | -0.02 (-0.19%) | 100,417 |
| 20 Jun 2024 | USD | 10.5 | 10.56 | 10.5 | 10.54 | 10.54 | +0.01 (+0.09%) | 136,161 |
| 18 Jun 2024 | USD | 10.55 | 10.58 | 10.52 | 10.53 | 10.53 | +0.01 (+0.10%) | 99,700 |
| 17 Jun 2024 | USD | 10.46 | 10.53 | 10.46 | 10.52 | 10.52 | +0.02 (+0.19%) | 68,149 |
| 14 Jun 2024 | USD | 10.47 | 10.5 | 10.47 | 10.5 | 10.5 | +0.03 (+0.29%) | 88,000 |
| 13 Jun 2024 | USD | 10.46 | 10.5 | 10.44 | 10.47 | 10.47 | +0.06 (+0.58%) | 124,400 |
| 12 Jun 2024 | USD | 10.41 | 10.49 | 10.41 | 10.41 | 10.41 | +0.03 (+0.29%) | 140,900 |
| 11 Jun 2024 | USD | 10.35 | 10.39 | 10.35 | 10.38 | 10.38 | +0.03 (+0.29%) | 93,500 |
| 10 Jun 2024 | USD | 10.34 | 10.35 | 10.34 | 10.35 | 10.35 | +0.01 (+0.10%) | 72,200 |
| 7 Jun 2024 | USD | 10.32 | 10.36 | 10.32 | 10.34 | 10.34 | -0.02 (-0.19%) | 158,600 |
| 6 Jun 2024 | USD | 10.3 | 10.38 | 10.3 | 10.36 | 10.36 | +0.05 (+0.48%) | 145,600 |
| 5 Jun 2024 | USD | 10.25 | 10.34 | 10.25 | 10.31 | 10.31 | +0.07 (+0.68%) | 127,700 |
| 4 Jun 2024 | USD | 10.2 | 10.26 | 10.2 | 10.24 | 10.24 | +0.07 (+0.69%) | 28,100 |
| 3 Jun 2024 | USD | 10.16 | 10.22 | 10.16 | 10.17 | 10.17 | +0.05 (+0.49%) | 98,200 |
| 31 May 2024 | USD | 10.13 | 10.18 | 10.11 | 10.12 | 10.12 | +0.01 (+0.10%) | 70,400 |
| 30 May 2024 | USD | 10.1 | 10.13 | 10.08 | 10.11 | 10.11 | +0.05 (+0.50%) | 104,900 |
| 29 May 2024 | USD | 10.13 | 10.19 | 10.06 | 10.06 | 10.06 | -0.09 (-0.89%) | 55,500 |
| 28 May 2024 | USD | 10.17 | 10.25 | 10.15 | 10.15 | 10.15 | -0.03 (-0.29%) | 59,100 |
| 24 May 2024 | USD | 10.2 | 10.2 | 10.15 | 10.18 | 10.18 | -0.01 (-0.10%) | 63,100 |
| 23 May 2024 | USD | 10.21 | 10.26 | 10.16 | 10.19 | 10.19 | -0.04 (-0.39%) | 53,300 |
| 22 May 2024 | USD | 10.25 | 10.3 | 10.22 | 10.23 | 10.23 | -0.06 (-0.58%) | 47,100 |
| 21 May 2024 | USD | 10.28 | 10.32 | 10.27 | 10.29 | 10.29 | +0.01 (+0.10%) | 320,300 |
| 20 May 2024 | USD | 10.26 | 10.29 | 10.25 | 10.28 | 10.28 | 0.0 (0.0%) | 64,600 |
| 17 May 2024 | USD | 10.28 | 10.29 | 10.26 | 10.28 | 10.28 | +0.01 (+0.10%) | 45,000 |
| 16 May 2024 | USD | 10.26 | 10.28 | 10.25 | 10.27 | 10.27 | -0.02 (-0.19%) | 22,300 |
| 15 May 2024 | USD | 10.27 | 10.3 | 10.26 | 10.29 | 10.29 | +0.05 (+0.49%) | 75,800 |
| 14 May 2024 | USD | 10.25 | 10.25 | 10.23 | 10.24 | 10.24 | +0.02 (+0.20%) | 61,800 |
