Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | USD | 10.76 | 10.76 | 10.61 | 10.66 | 10.66 | -0.05 (-0.47%) | 63,600 |
6 Jun 2023 | USD | 10.73 | 10.74 | 10.67 | 10.71 | 10.71 | +0.03 (+0.28%) | 37,100 |
5 Jun 2023 | USD | 10.63 | 10.68 | 10.55 | 10.68 | 10.68 | +0.05 (+0.47%) | 40,700 |
2 Jun 2023 | USD | 10.65 | 10.7 | 10.6 | 10.63 | 10.63 | -0.01 (-0.09%) | 56,800 |
1 Jun 2023 | USD | 10.69 | 10.8 | 10.61 | 10.64 | 10.64 | 0.0 (0.0%) | 66,000 |
31 May 2023 | USD | 10.66 | 10.71 | 10.62 | 10.64 | 10.64 | +0.02 (+0.19%) | 59,400 |
30 May 2023 | USD | 10.62 | 10.7 | 10.61 | 10.62 | 10.62 | +0.02 (+0.19%) | 41,200 |
26 May 2023 | USD | 10.63 | 10.67 | 10.53 | 10.6 | 10.6 | 0.0 (0.0%) | 27,600 |
25 May 2023 | USD | 10.61 | 10.61 | 10.5 | 10.6 | 10.6 | +0.06 (+0.57%) | 24,300 |
24 May 2023 | USD | 10.64 | 10.64 | 10.51 | 10.54 | 10.54 | 0.0 (0.0%) | 50,700 |
23 May 2023 | USD | 10.57 | 10.61 | 10.52 | 10.54 | 10.54 | -0.02 (-0.19%) | 33,600 |
22 May 2023 | USD | 10.65 | 10.67 | 10.55 | 10.56 | 10.56 | -0.11 (-1.03%) | 58,800 |
19 May 2023 | USD | 10.87 | 10.87 | 10.64 | 10.67 | 10.67 | -0.16 (-1.48%) | 76,200 |
18 May 2023 | USD | 10.97 | 10.97 | 10.82 | 10.83 | 10.83 | -0.06 (-0.55%) | 17,100 |
17 May 2023 | USD | 10.98 | 10.99 | 10.86 | 10.89 | 10.89 | -0.09 (-0.82%) | 36,500 |
16 May 2023 | USD | 10.97 | 11.02 | 10.94 | 10.98 | 10.98 | -0.02 (-0.18%) | 34,700 |
15 May 2023 | USD | 10.92 | 11.1 | 10.87 | 11 | 11 | +0.14 (+1.29%) | 74,200 |
12 May 2023 | USD | 10.84 | 10.9 | 10.83 | 10.86 | 10.86 | 0.0 (0.0%) | 28,600 |
11 May 2023 | USD | 10.93 | 10.95 | 10.83 | 10.86 | 10.86 | -0.03 (-0.28%) | 30,200 |
10 May 2023 | USD | 11 | 11 | 10.85 | 10.89 | 10.89 | +0.01 (+0.09%) | 38,900 |
9 May 2023 | USD | 10.94 | 10.95 | 10.86 | 10.88 | 10.88 | -0.04 (-0.37%) | 41,800 |
8 May 2023 | USD | 10.98 | 10.99 | 10.9 | 10.92 | 10.92 | -0.07 (-0.64%) | 40,700 |
5 May 2023 | USD | 10.91 | 11.14 | 10.9 | 10.99 | 10.99 | +0.11 (+1.01%) | 59,400 |
4 May 2023 | USD | 10.9 | 10.97 | 10.85 | 10.88 | 10.88 | -0.05 (-0.46%) | 56,000 |
3 May 2023 | USD | 10.99 | 11.04 | 10.9 | 10.93 | 10.93 | -0.05 (-0.46%) | 33,200 |
2 May 2023 | USD | 11.18 | 11.18 | 10.95 | 10.98 | 10.98 | -0.06 (-0.54%) | 38,200 |
1 May 2023 | USD | 11.15 | 11.2 | 11 | 11.04 | 11.04 | -0.11 (-0.99%) | 41,300 |
28 Apr 2023 | USD | 11.24 | 11.24 | 11.11 | 11.15 | 11.15 | 0.0 (0.0%) | 39,800 |
27 Apr 2023 | USD | 11.15 | 11.19 | 11.09 | 11.15 | 11.15 | +0.04 (+0.36%) | 36,900 |
26 Apr 2023 | USD | 11.08 | 11.19 | 11 | 11.11 | 11.11 | +0.03 (+0.27%) | 37,300 |