| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 11.09 | 11.09 | 10.97 | 11.08 | 11.08 | +0.04 (+0.36%) | 39,200 |
| 24 Apr 2023 | USD | 11 | 11.09 | 10.95 | 11.04 | 11.04 | +0.09 (+0.82%) | 50,600 |
| 21 Apr 2023 | USD | 10.92 | 10.97 | 10.86 | 10.95 | 10.95 | +0.05 (+0.46%) | 34,500 |
| 20 Apr 2023 | USD | 10.8 | 10.96 | 10.8 | 10.9 | 10.9 | +0.06 (+0.55%) | 59,800 |
| 19 Apr 2023 | USD | 10.98 | 11.01 | 10.78 | 10.84 | 10.84 | -0.15 (-1.36%) | 38,800 |
| 18 Apr 2023 | USD | 11.19 | 11.19 | 10.91 | 10.99 | 10.99 | -0.14 (-1.26%) | 60,400 |
| 17 Apr 2023 | USD | 11.22 | 11.24 | 11.08 | 11.13 | 11.13 | -0.06 (-0.54%) | 35,800 |
| 14 Apr 2023 | USD | 11.35 | 11.35 | 11.17 | 11.19 | 11.19 | -0.07 (-0.62%) | 31,700 |
| 13 Apr 2023 | USD | 11.27 | 11.29 | 11.22 | 11.26 | 11.26 | 0.0 (0.0%) | 22,000 |
| 12 Apr 2023 | USD | 11.28 | 11.29 | 11.24 | 11.26 | 11.26 | 0.0 (0.0%) | 23,800 |
| 11 Apr 2023 | USD | 11.21 | 11.26 | 11.19 | 11.26 | 11.26 | +0.03 (+0.27%) | 47,900 |
| 10 Apr 2023 | USD | 11.31 | 11.39 | 11.2 | 11.23 | 11.23 | -0.13 (-1.14%) | 57,100 |
| 6 Apr 2023 | USD | 11.33 | 11.39 | 11.3 | 11.36 | 11.36 | +0.03 (+0.26%) | 29,500 |
| 5 Apr 2023 | USD | 11.32 | 11.41 | 11.26 | 11.33 | 11.33 | +0.01 (+0.09%) | 42,800 |
| 4 Apr 2023 | USD | 11.48 | 11.48 | 11.27 | 11.32 | 11.32 | -0.1 (-0.88%) | 44,400 |
| 3 Apr 2023 | USD | 11.59 | 11.59 | 11.32 | 11.42 | 11.42 | -0.17 (-1.47%) | 80,000 |
| 31 Mar 2023 | USD | 11.43 | 11.59 | 11.3 | 11.59 | 11.59 | +0.19 (+1.67%) | 116,200 |
| 30 Mar 2023 | USD | 11.14 | 11.41 | 11.14 | 11.4 | 11.4 | +0.29 (+2.61%) | 127,100 |
| 29 Mar 2023 | USD | 11 | 11.11 | 10.98 | 11.11 | 11.11 | +0.13 (+1.18%) | 60,100 |
| 28 Mar 2023 | USD | 10.92 | 11 | 10.87 | 10.98 | 10.98 | +0.05 (+0.46%) | 43,700 |
| 27 Mar 2023 | USD | 10.91 | 11.03 | 10.91 | 10.93 | 10.93 | +0.08 (+0.74%) | 105,500 |
| 24 Mar 2023 | USD | 10.92 | 10.92 | 10.82 | 10.85 | 10.85 | +0.01 (+0.09%) | 26,300 |
| 23 Mar 2023 | USD | 10.92 | 10.92 | 10.8 | 10.84 | 10.84 | 0.0 (0.0%) | 22,300 |
| 22 Mar 2023 | USD | 10.85 | 10.87 | 10.78 | 10.84 | 10.84 | +0.01 (+0.09%) | 32,300 |
| 21 Mar 2023 | USD | 10.98 | 10.98 | 10.8 | 10.83 | 10.83 | -0.06 (-0.55%) | 22,900 |
| 20 Mar 2023 | USD | 10.95 | 10.95 | 10.85 | 10.89 | 10.89 | -0.01 (-0.09%) | 29,700 |
| 17 Mar 2023 | USD | 10.99 | 10.99 | 10.89 | 10.9 | 10.9 | +0.02 (+0.18%) | 30,100 |
| 16 Mar 2023 | USD | 10.78 | 10.91 | 10.78 | 10.88 | 10.88 | +0.07 (+0.65%) | 27,300 |
| 15 Mar 2023 | USD | 10.95 | 10.95 | 10.8 | 10.81 | 10.81 | -0.04 (-0.37%) | 27,700 |
| 14 Mar 2023 | USD | 10.98 | 10.98 | 10.83 | 10.85 | 10.85 | +0.03 (+0.28%) | 15,000 |
