Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 11.33 | 11.37 | 11.23 | 11.27 | 11.27 | +0.04 (+0.36%) | 60,100 |
1 Feb 2023 | USD | 11.15 | 11.25 | 11.11 | 11.23 | 11.23 | +0.1 (+0.90%) | 89,500 |
31 Jan 2023 | USD | 11.08 | 11.15 | 11.07 | 11.13 | 11.13 | +0.08 (+0.72%) | 49,800 |
30 Jan 2023 | USD | 11.11 | 11.15 | 11.05 | 11.05 | 11.05 | -0.07 (-0.63%) | 68,200 |
27 Jan 2023 | USD | 11.14 | 11.18 | 11.08 | 11.12 | 11.12 | -0.04 (-0.36%) | 112,600 |
26 Jan 2023 | USD | 11.27 | 11.34 | 11.12 | 11.16 | 11.16 | -0.15 (-1.33%) | 76,900 |
25 Jan 2023 | USD | 11.33 | 11.38 | 11.17 | 11.31 | 11.31 | -0.1 (-0.88%) | 66,900 |
24 Jan 2023 | USD | 11.46 | 11.61 | 11.39 | 11.41 | 11.41 | -0.02 (-0.17%) | 71,100 |
23 Jan 2023 | USD | 11.51 | 11.6 | 11.42 | 11.43 | 11.43 | -0.05 (-0.44%) | 38,100 |
20 Jan 2023 | USD | 11.39 | 11.48 | 11.37 | 11.48 | 11.48 | +0.12 (+1.06%) | 102,900 |
19 Jan 2023 | USD | 11.23 | 11.38 | 11.13 | 11.36 | 11.36 | +0.11 (+0.98%) | 70,300 |
18 Jan 2023 | USD | 11.18 | 11.27 | 11.17 | 11.25 | 11.25 | +0.14 (+1.26%) | 56,700 |
17 Jan 2023 | USD | 11.15 | 11.15 | 11.07 | 11.11 | 11.11 | -0.01 (-0.09%) | 46,500 |
13 Jan 2023 | USD | 11.1 | 11.17 | 11.09 | 11.12 | 11.12 | +0.02 (+0.18%) | 52,600 |
12 Jan 2023 | USD | 11.06 | 11.15 | 11.03 | 11.1 | 11.1 | +0.07 (+0.63%) | 37,800 |
11 Jan 2023 | USD | 10.94 | 11.04 | 10.93 | 11.03 | 11.03 | +0.11 (+1.01%) | 35,700 |
10 Jan 2023 | USD | 10.91 | 10.95 | 10.85 | 10.92 | 10.92 | 0.0 (0.0%) | 29,300 |
9 Jan 2023 | USD | 11.03 | 11.03 | 10.9 | 10.92 | 10.92 | +0.06 (+0.55%) | 43,500 |
6 Jan 2023 | USD | 10.77 | 10.88 | 10.77 | 10.86 | 10.86 | +0.16 (+1.50%) | 56,600 |
5 Jan 2023 | USD | 10.75 | 10.75 | 10.65 | 10.7 | 10.7 | -0.08 (-0.74%) | 51,600 |
4 Jan 2023 | USD | 10.69 | 10.79 | 10.61 | 10.78 | 10.78 | +0.15 (+1.41%) | 55,500 |
3 Jan 2023 | USD | 10.53 | 10.63 | 10.53 | 10.63 | 10.63 | +0.12 (+1.14%) | 115,400 |
30 Dec 2022 | USD | 10.41 | 10.51 | 10.39 | 10.51 | 10.51 | +0.09 (+0.86%) | 217,800 |
29 Dec 2022 | USD | 10.39 | 10.52 | 10.39 | 10.42 | 10.42 | +0.03 (+0.29%) | 156,800 |
28 Dec 2022 | USD | 10.37 | 10.45 | 10.36 | 10.39 | 10.39 | +0.03 (+0.29%) | 95,500 |
27 Dec 2022 | USD | 10.35 | 10.41 | 10.31 | 10.36 | 10.36 | -0.09 (-0.86%) | 162,200 |
23 Dec 2022 | USD | 10.52 | 10.53 | 10.42 | 10.45 | 10.45 | -0.05 (-0.48%) | 64,300 |
22 Dec 2022 | USD | 10.52 | 10.55 | 10.46 | 10.5 | 10.5 | -0.05 (-0.47%) | 78,400 |
21 Dec 2022 | USD | 10.52 | 10.57 | 10.49 | 10.55 | 10.55 | +0.07 (+0.67%) | 139,600 |
20 Dec 2022 | USD | 10.49 | 10.5 | 10.44 | 10.48 | 10.48 | -0.05 (-0.47%) | 142,900 |