| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 10.5 | 10.59 | 10.48 | 10.53 | 10.53 | -0.04 (-0.38%) | 96,700 |
| 16 Dec 2022 | USD | 10.66 | 10.66 | 10.51 | 10.57 | 10.57 | -0.11 (-1.03%) | 121,200 |
| 15 Dec 2022 | USD | 10.84 | 10.91 | 10.66 | 10.68 | 10.68 | -0.18 (-1.66%) | 126,600 |
| 14 Dec 2022 | USD | 10.98 | 11.07 | 10.81 | 10.86 | 10.86 | -0.15 (-1.36%) | 93,900 |
| 13 Dec 2022 | USD | 11.48 | 11.51 | 11.01 | 11.01 | 11.01 | -0.33 (-2.91%) | 91,800 |
| 12 Dec 2022 | USD | 11.42 | 11.48 | 11.31 | 11.34 | 11.34 | -0.03 (-0.26%) | 55,500 |
| 9 Dec 2022 | USD | 11.5 | 11.59 | 11.35 | 11.37 | 11.37 | -0.19 (-1.64%) | 102,600 |
| 8 Dec 2022 | USD | 11.45 | 11.58 | 11.45 | 11.56 | 11.56 | +0.1 (+0.87%) | 96,700 |
| 7 Dec 2022 | USD | 11.34 | 11.48 | 11.32 | 11.46 | 11.46 | +0.11 (+0.97%) | 49,700 |
| 6 Dec 2022 | USD | 11.25 | 11.37 | 11.25 | 11.35 | 11.35 | +0.09 (+0.80%) | 105,800 |
| 5 Dec 2022 | USD | 11.25 | 11.48 | 11.19 | 11.26 | 11.26 | -0.04 (-0.35%) | 150,100 |
| 2 Dec 2022 | USD | 11.25 | 11.36 | 11.19 | 11.3 | 11.3 | 0.0 (0.0%) | 88,000 |
| 1 Dec 2022 | USD | 11.35 | 11.36 | 11.3 | 11.3 | 11.3 | +0.03 (+0.27%) | 85,300 |
| 30 Nov 2022 | USD | 11.15 | 11.27 | 11.13 | 11.27 | 11.27 | +0.2 (+1.81%) | 44,400 |
| 29 Nov 2022 | USD | 11.06 | 11.17 | 11.04 | 11.07 | 11.07 | +0.01 (+0.09%) | 102,100 |
| 28 Nov 2022 | USD | 11.05 | 11.16 | 11.05 | 11.06 | 11.06 | -0.09 (-0.81%) | 110,700 |
| 25 Nov 2022 | USD | 11.09 | 11.17 | 11 | 11.15 | 11.15 | +0.03 (+0.27%) | 31,300 |
| 23 Nov 2022 | USD | 10.95 | 11.12 | 10.93 | 11.12 | 11.12 | +0.2 (+1.83%) | 157,700 |
| 22 Nov 2022 | USD | 10.63 | 10.92 | 10.63 | 10.92 | 10.92 | +0.29 (+2.73%) | 136,600 |
| 21 Nov 2022 | USD | 10.45 | 10.64 | 10.41 | 10.63 | 10.63 | +0.22 (+2.11%) | 242,200 |
| 18 Nov 2022 | USD | 10.38 | 10.43 | 10.33 | 10.41 | 10.41 | +0.09 (+0.87%) | 65,100 |
| 17 Nov 2022 | USD | 10.19 | 10.45 | 10.19 | 10.32 | 10.32 | +0.03 (+0.29%) | 98,900 |
| 16 Nov 2022 | USD | 10.17 | 10.32 | 10.17 | 10.29 | 10.29 | +0.18 (+1.78%) | 120,600 |
| 15 Nov 2022 | USD | 10.03 | 10.14 | 10 | 10.11 | 10.11 | +0.19 (+1.92%) | 158,400 |
| 14 Nov 2022 | USD | 10.11 | 10.11 | 9.91 | 9.92 | 9.92 | -0.18 (-1.78%) | 136,200 |
| 11 Nov 2022 | USD | 10.14 | 10.26 | 10.06 | 10.1 | 10.1 | -0.04 (-0.39%) | 205,100 |
| 10 Nov 2022 | USD | 9.99 | 10.15 | 9.9 | 10.14 | 10.14 | +0.31 (+3.15%) | 129,000 |
| 9 Nov 2022 | USD | 9.88 | 9.94 | 9.82 | 9.83 | 9.83 | -0.07 (-0.71%) | 63,200 |
| 8 Nov 2022 | USD | 9.94 | 10.04 | 9.88 | 9.9 | 9.9 | -0.05 (-0.50%) | 113,100 |
| 7 Nov 2022 | USD | 9.98 | 9.98 | 9.82 | 9.95 | 9.95 | 0.0 (0.0%) | 150,000 |
