Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.89 | 10 | 9.82 | 9.95 | 9.95 | +0.09 (+0.91%) | 128,000 |
3 Nov 2022 | USD | 9.85 | 9.91 | 9.78 | 9.86 | 9.86 | -0.09 (-0.90%) | 232,900 |
2 Nov 2022 | USD | 10.01 | 10.03 | 9.88 | 9.95 | 9.95 | -0.09 (-0.90%) | 151,400 |
1 Nov 2022 | USD | 9.98 | 10.16 | 9.98 | 10.04 | 10.04 | +0.08 (+0.80%) | 100,800 |
31 Oct 2022 | USD | 10.1 | 10.11 | 9.9 | 9.96 | 9.96 | -0.18 (-1.78%) | 228,700 |
28 Oct 2022 | USD | 10.32 | 10.38 | 10.05 | 10.14 | 10.14 | -0.22 (-2.12%) | 200,100 |
27 Oct 2022 | USD | 10.44 | 10.47 | 10.32 | 10.36 | 10.36 | -0.08 (-0.77%) | 114,800 |
26 Oct 2022 | USD | 10.26 | 10.49 | 10.25 | 10.44 | 10.44 | +0.19 (+1.85%) | 142,000 |
25 Oct 2022 | USD | 10.23 | 10.39 | 10.22 | 10.25 | 10.25 | +0.04 (+0.39%) | 70,500 |
24 Oct 2022 | USD | 10.51 | 10.64 | 10.21 | 10.21 | 10.21 | -0.39 (-3.68%) | 101,600 |
21 Oct 2022 | USD | 10.66 | 10.84 | 10.53 | 10.6 | 10.6 | -0.17 (-1.58%) | 74,000 |
20 Oct 2022 | USD | 10.99 | 11.07 | 10.7 | 10.77 | 10.77 | -0.13 (-1.19%) | 87,300 |
19 Oct 2022 | USD | 11.06 | 11.08 | 10.84 | 10.9 | 10.9 | -0.21 (-1.89%) | 68,400 |
18 Oct 2022 | USD | 11.2 | 11.22 | 11.04 | 11.11 | 11.11 | -0.04 (-0.36%) | 53,600 |
17 Oct 2022 | USD | 11.21 | 11.22 | 11.13 | 11.15 | 11.15 | -0.05 (-0.45%) | 66,100 |
14 Oct 2022 | USD | 11.31 | 11.42 | 11.16 | 11.2 | 11.2 | -0.06 (-0.53%) | 51,600 |
13 Oct 2022 | USD | 11.13 | 11.4 | 11.11 | 11.26 | 11.26 | +0.01 (+0.09%) | 27,500 |
12 Oct 2022 | USD | 11.32 | 11.45 | 11.2 | 11.25 | 11.25 | -0.07 (-0.62%) | 96,000 |
11 Oct 2022 | USD | 11.33 | 11.4 | 11.31 | 11.32 | 11.32 | 0.0 (0.0%) | 14,500 |
10 Oct 2022 | USD | 11.37 | 11.53 | 11.21 | 11.32 | 11.32 | +0.02 (+0.18%) | 27,100 |
7 Oct 2022 | USD | 11.3 | 11.33 | 11.17 | 11.3 | 11.3 | -0.03 (-0.26%) | 63,400 |
6 Oct 2022 | USD | 11.45 | 11.51 | 11.26 | 11.33 | 11.33 | -0.17 (-1.48%) | 94,500 |
5 Oct 2022 | USD | 11.5 | 11.69 | 11.37 | 11.5 | 11.5 | -0.08 (-0.69%) | 65,700 |
4 Oct 2022 | USD | 11.48 | 11.72 | 11.48 | 11.58 | 11.58 | +0.1 (+0.87%) | 64,400 |
3 Oct 2022 | USD | 11.56 | 11.83 | 11.44 | 11.48 | 11.48 | +0.05 (+0.44%) | 53,500 |
30 Sep 2022 | USD | 11.7 | 11.74 | 11.43 | 11.43 | 11.43 | -0.31 (-2.64%) | 101,200 |
29 Sep 2022 | USD | 11.85 | 12.07 | 11.57 | 11.74 | 11.74 | -0.01 (-0.09%) | 84,600 |
28 Sep 2022 | USD | 11.71 | 11.93 | 11.67 | 11.75 | 11.75 | +0.07 (+0.60%) | 55,800 |
27 Sep 2022 | USD | 11.8 | 11.92 | 11.63 | 11.68 | 11.68 | -0.1 (-0.85%) | 66,900 |
26 Sep 2022 | USD | 12.15 | 12.21 | 11.62 | 11.78 | 11.78 | -0.45 (-3.68%) | 93,500 |