| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 12.23 | 12.31 | 11.82 | 12.23 | 12.23 | 0.0 (0.0%) | 81,100 |
| 22 Sep 2022 | USD | 13.35 | 13.52 | 12.1 | 12.23 | 12.23 | -1.17 (-8.73%) | 143,700 |
| 21 Sep 2022 | USD | 13.42 | 13.8 | 13.3 | 13.4 | 13.4 | -0.06 (-0.45%) | 16,300 |
| 20 Sep 2022 | USD | 13.56 | 13.6 | 13.28 | 13.46 | 13.46 | -0.2 (-1.46%) | 25,700 |
| 19 Sep 2022 | USD | 13.61 | 13.81 | 13.35 | 13.66 | 13.66 | -0.01 (-0.07%) | 33,600 |
| 16 Sep 2022 | USD | 13.72 | 13.82 | 13.62 | 13.67 | 13.67 | -0.05 (-0.36%) | 23,900 |
| 15 Sep 2022 | USD | 13.69 | 13.85 | 13.62 | 13.72 | 13.72 | -0.03 (-0.22%) | 17,100 |
| 14 Sep 2022 | USD | 13.9 | 13.9 | 13.72 | 13.75 | 13.75 | -0.08 (-0.58%) | 11,300 |
| 13 Sep 2022 | USD | 13.74 | 13.91 | 13.5 | 13.83 | 13.83 | +0.03 (+0.22%) | 46,000 |
| 12 Sep 2022 | USD | 13.66 | 13.85 | 13.62 | 13.8 | 13.8 | +0.13 (+0.95%) | 34,300 |
| 9 Sep 2022 | USD | 13.6 | 13.74 | 13.47 | 13.67 | 13.67 | +0.01 (+0.07%) | 16,200 |
| 8 Sep 2022 | USD | 13.64 | 13.72 | 13.46 | 13.66 | 13.66 | +0.13 (+0.96%) | 10,900 |
| 7 Sep 2022 | USD | 13.3 | 13.73 | 13.3 | 13.53 | 13.53 | +0.19 (+1.42%) | 18,800 |
| 6 Sep 2022 | USD | 13.26 | 13.43 | 13.2 | 13.34 | 13.34 | +0.08 (+0.60%) | 12,700 |
| 2 Sep 2022 | USD | 13.15 | 13.44 | 13.13 | 13.26 | 13.26 | +0.18 (+1.38%) | 18,000 |
| 1 Sep 2022 | USD | 13.45 | 13.45 | 12.94 | 13.08 | 13.08 | -0.45 (-3.33%) | 90,200 |
| 31 Aug 2022 | USD | 13.6 | 13.79 | 13.47 | 13.53 | 13.53 | -0.06 (-0.44%) | 39,800 |
| 30 Aug 2022 | USD | 13.7 | 13.79 | 13.51 | 13.59 | 13.59 | -0.14 (-1.02%) | 41,300 |
| 29 Aug 2022 | USD | 13.68 | 13.92 | 13.65 | 13.73 | 13.73 | -0.1 (-0.72%) | 42,700 |
| 26 Aug 2022 | USD | 13.86 | 13.94 | 13.69 | 13.83 | 13.83 | -0.1 (-0.72%) | 17,600 |
| 25 Aug 2022 | USD | 13.79 | 13.97 | 13.79 | 13.93 | 13.93 | +0.14 (+1.02%) | 30,300 |
| 24 Aug 2022 | USD | 13.64 | 14.03 | 13.62 | 13.79 | 13.79 | +0.3 (+2.22%) | 74,300 |
| 23 Aug 2022 | USD | 13.42 | 13.61 | 13.41 | 13.49 | 13.49 | +0.05 (+0.37%) | 32,400 |
| 22 Aug 2022 | USD | 13.68 | 13.7 | 13.43 | 13.44 | 13.44 | -0.23 (-1.68%) | 42,500 |
| 19 Aug 2022 | USD | 13.81 | 13.83 | 13.63 | 13.67 | 13.67 | -0.27 (-1.94%) | 42,100 |
| 18 Aug 2022 | USD | 14.21 | 14.21 | 13.9 | 13.94 | 13.94 | -0.31 (-2.18%) | 67,400 |
| 17 Aug 2022 | USD | 14.48 | 14.62 | 14.16 | 14.25 | 14.25 | -0.38 (-2.60%) | 56,900 |
| 16 Aug 2022 | USD | 14.51 | 14.78 | 14.49 | 14.63 | 14.63 | -0.02 (-0.14%) | 83,700 |
| 15 Aug 2022 | USD | 14.5 | 14.72 | 14.5 | 14.65 | 14.65 | +0.07 (+0.48%) | 65,500 |
| 12 Aug 2022 | USD | 14.09 | 14.7 | 14.04 | 14.58 | 14.58 | +0.54 (+3.85%) | 83,800 |
