Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 10.27 | 10.3 | 10.26 | 10.29 | 10.29 | +0.05 (+0.49%) | 75,800 |
14 May 2024 | USD | 10.25 | 10.25 | 10.23 | 10.24 | 10.24 | +0.02 (+0.20%) | 61,800 |
13 May 2024 | USD | 10.28 | 10.28 | 10.21 | 10.22 | 10.22 | -0.05 (-0.49%) | 42,100 |
10 May 2024 | USD | 10.27 | 10.3 | 10.27 | 10.27 | 10.27 | -0.02 (-0.19%) | 69,300 |
9 May 2024 | USD | 10.27 | 10.29 | 10.27 | 10.29 | 10.29 | +0.03 (+0.29%) | 50,400 |
8 May 2024 | USD | 10.25 | 10.26 | 10.24 | 10.26 | 10.26 | +0.02 (+0.20%) | 41,300 |
7 May 2024 | USD | 10.2 | 10.25 | 10.2 | 10.24 | 10.24 | +0.06 (+0.59%) | 129,900 |
6 May 2024 | USD | 10.13 | 10.19 | 10.13 | 10.18 | 10.18 | +0.04 (+0.39%) | 66,400 |
3 May 2024 | USD | 10.1 | 10.16 | 10.1 | 10.14 | 10.14 | +0.08 (+0.80%) | 56,400 |
2 May 2024 | USD | 9.98 | 10.07 | 9.98 | 10.06 | 10.06 | +0.04 (+0.40%) | 108,100 |
1 May 2024 | USD | 9.97 | 10.06 | 9.96 | 10.02 | 10.02 | +0.03 (+0.30%) | 103,400 |
30 Apr 2024 | USD | 9.93 | 9.99 | 9.93 | 9.99 | 9.99 | -0.01 (-0.10%) | 46,300 |
29 Apr 2024 | USD | 10 | 10.01 | 9.99 | 10 | 10 | +0.01 (+0.10%) | 44,600 |
26 Apr 2024 | USD | 9.97 | 10 | 9.97 | 9.99 | 9.99 | -0.01 (-0.10%) | 26,400 |
25 Apr 2024 | USD | 9.97 | 10.01 | 9.97 | 10 | 10 | -0.03 (-0.30%) | 67,800 |
24 Apr 2024 | USD | 10.01 | 10.04 | 10 | 10.03 | 10.03 | -0.02 (-0.20%) | 43,200 |
23 Apr 2024 | USD | 9.96 | 10.07 | 9.96 | 10.05 | 10.05 | +0.06 (+0.60%) | 57,300 |
22 Apr 2024 | USD | 9.96 | 10 | 9.95 | 9.99 | 9.99 | 0.0 (0.0%) | 60,000 |
19 Apr 2024 | USD | 10 | 10.02 | 9.97 | 9.99 | 9.99 | 0.0 (0.0%) | 35,800 |
18 Apr 2024 | USD | 9.99 | 10.02 | 9.97 | 9.99 | 9.99 | -0.02 (-0.20%) | 68,800 |
17 Apr 2024 | USD | 10.02 | 10.02 | 9.98 | 10.01 | 10.01 | -0.01 (-0.10%) | 60,200 |
16 Apr 2024 | USD | 9.99 | 10.06 | 9.99 | 10.02 | 10.02 | -0.06 (-0.60%) | 59,800 |
15 Apr 2024 | USD | 10.09 | 10.11 | 10.07 | 10.08 | 10.08 | -0.05 (-0.49%) | 64,900 |
12 Apr 2024 | USD | 10.11 | 10.16 | 10.11 | 10.13 | 10.13 | -0.02 (-0.20%) | 38,200 |
11 Apr 2024 | USD | 10.15 | 10.15 | 10.09 | 10.15 | 10.15 | +0.04 (+0.40%) | 150,800 |
10 Apr 2024 | USD | 10.13 | 10.15 | 10.08 | 10.11 | 10.11 | -0.11 (-1.08%) | 27,200 |
9 Apr 2024 | USD | 10.19 | 10.25 | 10.19 | 10.22 | 10.22 | +0.01 (+0.10%) | 17,500 |
8 Apr 2024 | USD | 10.15 | 10.24 | 10.15 | 10.21 | 10.21 | +0.05 (+0.49%) | 56,500 |
5 Apr 2024 | USD | 10.15 | 10.2 | 10.15 | 10.16 | 10.16 | -0.03 (-0.29%) | 79,800 |
4 Apr 2024 | USD | 10.15 | 10.19 | 10.13 | 10.19 | 10.19 | +0.05 (+0.49%) | 106,700 |