| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | USD | 13.5 | 13.69 | 13.25 | 13.27 | 13.27 | -0.12 (-0.90%) | 89,600 |
| 28 Jun 2022 | USD | 13.79 | 13.9 | 13.38 | 13.39 | 13.39 | -0.37 (-2.69%) | 87,200 |
| 27 Jun 2022 | USD | 13.59 | 13.78 | 13.41 | 13.76 | 13.76 | +0.33 (+2.46%) | 75,700 |
| 24 Jun 2022 | USD | 13.49 | 13.58 | 13.34 | 13.43 | 13.43 | +0.05 (+0.37%) | 67,300 |
| 23 Jun 2022 | USD | 13.24 | 13.5 | 13.19 | 13.38 | 13.38 | +0.26 (+1.98%) | 93,200 |
| 22 Jun 2022 | USD | 13.26 | 13.26 | 13.01 | 13.12 | 13.12 | +0.03 (+0.23%) | 99,700 |
| 21 Jun 2022 | USD | 12.83 | 13.4 | 12.82 | 13.09 | 13.09 | +0.37 (+2.91%) | 164,500 |
| 17 Jun 2022 | USD | 12.87 | 13.1 | 12.67 | 12.72 | 12.72 | -0.06 (-0.47%) | 89,500 |
| 16 Jun 2022 | USD | 13.44 | 13.44 | 12.73 | 12.78 | 12.78 | -0.83 (-6.10%) | 166,300 |
| 15 Jun 2022 | USD | 12.99 | 13.72 | 12.84 | 13.61 | 13.61 | +0.75 (+5.83%) | 143,600 |
| 14 Jun 2022 | USD | 12.64 | 12.9 | 12.48 | 12.86 | 12.86 | +0.25 (+1.98%) | 199,100 |
| 13 Jun 2022 | USD | 12.71 | 12.73 | 12.44 | 12.61 | 12.61 | -0.22 (-1.71%) | 275,700 |
| 10 Jun 2022 | USD | 12.6 | 13.03 | 12.57 | 12.83 | 12.83 | +0.24 (+1.91%) | 279,200 |
| 9 Jun 2022 | USD | 12.35 | 12.63 | 12.3 | 12.59 | 12.59 | +0.22 (+1.78%) | 311,800 |
| 8 Jun 2022 | USD | 12.36 | 12.4 | 12.31 | 12.37 | 12.37 | +0.01 (+0.08%) | 149,500 |
| 7 Jun 2022 | USD | 12.38 | 12.38 | 12.3 | 12.36 | 12.36 | 0.0 (0.0%) | 150,000 |
| 6 Jun 2022 | USD | 12.4 | 12.66 | 12.35 | 12.36 | 12.36 | +0.27 (+2.23%) | 374,800 |
| 3 Jun 2022 | USD | 12.05 | 12.11 | 12 | 12.09 | 12.09 | +0.04 (+0.33%) | 55,400 |
| 2 Jun 2022 | USD | 12 | 12.15 | 11.99 | 12.05 | 12.05 | +0.08 (+0.67%) | 88,800 |
| 1 Jun 2022 | USD | 12 | 12.01 | 11.88 | 11.97 | 11.97 | +0.09 (+0.76%) | 179,000 |
| 31 May 2022 | USD | 11.93 | 11.95 | 11.74 | 11.88 | 11.88 | -0.06 (-0.50%) | 138,100 |
| 27 May 2022 | USD | 11.72 | 12.05 | 11.69 | 11.94 | 11.94 | +0.31 (+2.67%) | 199,300 |
| 26 May 2022 | USD | 11.46 | 11.64 | 11.45 | 11.63 | 11.63 | +0.21 (+1.84%) | 143,400 |
| 25 May 2022 | USD | 11.12 | 11.42 | 11.11 | 11.42 | 11.42 | +0.36 (+3.25%) | 208,400 |
| 24 May 2022 | USD | 11.02 | 11.12 | 11 | 11.06 | 11.06 | +0.06 (+0.55%) | 327,500 |
| 23 May 2022 | USD | 11.01 | 11.11 | 10.97 | 11 | 11 | -0.02 (-0.18%) | 164,400 |
| 20 May 2022 | USD | 11.09 | 11.09 | 10.94 | 11.02 | 11.02 | -0.01 (-0.09%) | 281,700 |
| 19 May 2022 | USD | 11.03 | 11.08 | 11.01 | 11.03 | 11.03 | -0.06 (-0.54%) | 77,600 |
| 18 May 2022 | USD | 11.19 | 11.19 | 11.03 | 11.09 | 11.09 | -0.11 (-0.98%) | 59,500 |
| 17 May 2022 | USD | 11.35 | 11.36 | 11.19 | 11.2 | 11.2 | -0.13 (-1.15%) | 68,200 |
