Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 11.43 | 11.47 | 11.32 | 11.33 | 11.33 | -0.01 (-0.09%) | 78,200 |
13 May 2022 | USD | 11.44 | 11.44 | 11.34 | 11.34 | 11.34 | -0.15 (-1.31%) | 59,300 |
12 May 2022 | USD | 11.35 | 11.49 | 11.35 | 11.49 | 11.49 | +0.07 (+0.61%) | 75,400 |
11 May 2022 | USD | 11.49 | 11.5 | 11.42 | 11.42 | 11.42 | -0.02 (-0.17%) | 54,000 |
10 May 2022 | USD | 11.41 | 11.48 | 11.33 | 11.44 | 11.44 | +0.07 (+0.62%) | 67,000 |
9 May 2022 | USD | 11.24 | 11.42 | 11.24 | 11.37 | 11.37 | +0.01 (+0.09%) | 119,700 |
6 May 2022 | USD | 11.48 | 11.72 | 11.29 | 11.36 | 11.36 | -0.06 (-0.53%) | 251,900 |
5 May 2022 | USD | 11.36 | 11.51 | 11.36 | 11.42 | 11.42 | -0.09 (-0.78%) | 62,400 |
4 May 2022 | USD | 11.4 | 11.51 | 11.32 | 11.51 | 11.51 | +0.09 (+0.79%) | 65,500 |
3 May 2022 | USD | 11.43 | 11.47 | 11.37 | 11.42 | 11.42 | +0.03 (+0.26%) | 71,100 |
2 May 2022 | USD | 11.59 | 11.61 | 11.36 | 11.39 | 11.39 | -0.2 (-1.73%) | 90,100 |
29 Apr 2022 | USD | 11.66 | 11.71 | 11.49 | 11.59 | 11.59 | -0.05 (-0.43%) | 170,200 |
28 Apr 2022 | USD | 11.57 | 11.68 | 11.5 | 11.64 | 11.64 | +0.13 (+1.13%) | 204,600 |
27 Apr 2022 | USD | 11.57 | 11.59 | 11.46 | 11.51 | 11.51 | -0.02 (-0.17%) | 60,800 |
26 Apr 2022 | USD | 11.49 | 11.57 | 11.45 | 11.53 | 11.53 | +0.07 (+0.61%) | 127,300 |
25 Apr 2022 | USD | 11.42 | 11.47 | 11.35 | 11.46 | 11.46 | -0.01 (-0.09%) | 85,500 |
22 Apr 2022 | USD | 11.58 | 11.66 | 11.41 | 11.47 | 11.47 | -0.08 (-0.69%) | 107,700 |
21 Apr 2022 | USD | 11.65 | 11.65 | 11.48 | 11.55 | 11.55 | -0.08 (-0.69%) | 74,800 |
20 Apr 2022 | USD | 11.5 | 11.65 | 11.5 | 11.63 | 11.63 | +0.13 (+1.13%) | 140,100 |
19 Apr 2022 | USD | 11.58 | 11.59 | 11.46 | 11.5 | 11.5 | -0.09 (-0.78%) | 81,100 |
18 Apr 2022 | USD | 11.59 | 11.64 | 11.59 | 11.59 | 11.59 | +0.01 (+0.09%) | 87,000 |
14 Apr 2022 | USD | 11.65 | 11.74 | 11.57 | 11.58 | 11.58 | -0.09 (-0.77%) | 156,100 |
13 Apr 2022 | USD | 11.81 | 11.84 | 11.65 | 11.67 | 11.67 | -0.12 (-1.02%) | 100,200 |
12 Apr 2022 | USD | 11.9 | 11.95 | 11.71 | 11.79 | 11.79 | -0.07 (-0.59%) | 93,000 |
11 Apr 2022 | USD | 12.05 | 12.17 | 11.84 | 11.86 | 11.86 | -0.12 (-1.00%) | 63,800 |
8 Apr 2022 | USD | 12 | 12.05 | 11.85 | 11.98 | 11.98 | -0.06 (-0.50%) | 91,100 |
7 Apr 2022 | USD | 12.1 | 12.17 | 12 | 12.04 | 12.04 | -0.04 (-0.33%) | 58,000 |
6 Apr 2022 | USD | 12.18 | 12.19 | 12.05 | 12.08 | 12.08 | -0.08 (-0.66%) | 54,700 |
5 Apr 2022 | USD | 12.24 | 12.35 | 12.15 | 12.16 | 12.16 | -0.13 (-1.06%) | 58,100 |
4 Apr 2022 | USD | 12.5 | 12.5 | 12.25 | 12.29 | 12.29 | -0.16 (-1.29%) | 93,300 |