| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 2022 | USD | 12.5 | 12.5 | 12.33 | 12.45 | 12.45 | +0.04 (+0.32%) | 66,900 |
| 31 Mar 2022 | USD | 12.2 | 12.41 | 12.19 | 12.41 | 12.41 | +0.21 (+1.72%) | 132,300 |
| 30 Mar 2022 | USD | 12.23 | 12.32 | 12.2 | 12.2 | 12.2 | 0.0 (0.0%) | 77,700 |
| 29 Mar 2022 | USD | 12.14 | 12.21 | 12.04 | 12.2 | 12.2 | +0.08 (+0.66%) | 98,300 |
| 28 Mar 2022 | USD | 12.22 | 12.28 | 12.12 | 12.12 | 12.12 | -0.15 (-1.22%) | 60,200 |
| 25 Mar 2022 | USD | 12.4 | 12.4 | 12.2 | 12.27 | 12.27 | -0.08 (-0.65%) | 71,800 |
| 24 Mar 2022 | USD | 12.41 | 12.7 | 12.34 | 12.35 | 12.35 | -0.14 (-1.12%) | 87,600 |
| 23 Mar 2022 | USD | 12.62 | 12.63 | 12.34 | 12.49 | 12.49 | -0.09 (-0.72%) | 103,500 |
| 22 Mar 2022 | USD | 12.6 | 12.65 | 12.56 | 12.58 | 12.58 | +0.02 (+0.16%) | 28,900 |
| 21 Mar 2022 | USD | 12.76 | 12.77 | 12.5 | 12.56 | 12.56 | -0.21 (-1.64%) | 39,100 |
| 18 Mar 2022 | USD | 12.77 | 12.85 | 12.73 | 12.77 | 12.77 | +0.05 (+0.39%) | 29,000 |
| 17 Mar 2022 | USD | 12.7 | 12.8 | 12.69 | 12.72 | 12.72 | +0.04 (+0.32%) | 30,500 |
| 16 Mar 2022 | USD | 12.73 | 12.78 | 12.68 | 12.68 | 12.68 | -0.1 (-0.78%) | 38,300 |
| 15 Mar 2022 | USD | 13.08 | 13.08 | 12.75 | 12.78 | 12.78 | -0.1 (-0.78%) | 41,200 |
| 14 Mar 2022 | USD | 13.02 | 13.18 | 12.82 | 12.88 | 12.88 | -0.07 (-0.54%) | 27,700 |
| 11 Mar 2022 | USD | 12.92 | 13.05 | 12.92 | 12.95 | 12.95 | -0.03 (-0.23%) | 14,600 |
| 10 Mar 2022 | USD | 13.18 | 13.3 | 12.96 | 12.98 | 12.98 | -0.14 (-1.07%) | 34,600 |
| 9 Mar 2022 | USD | 13.28 | 13.28 | 13.1 | 13.12 | 13.12 | -0.09 (-0.68%) | 39,000 |
| 8 Mar 2022 | USD | 13.27 | 13.27 | 13.14 | 13.21 | 13.21 | -0.07 (-0.53%) | 32,200 |
| 7 Mar 2022 | USD | 13.32 | 13.37 | 13.26 | 13.28 | 13.28 | -0.1 (-0.75%) | 26,100 |
| 4 Mar 2022 | USD | 13.47 | 13.49 | 13.34 | 13.38 | 13.38 | -0.05 (-0.37%) | 25,300 |
| 3 Mar 2022 | USD | 13.39 | 13.43 | 13.38 | 13.43 | 13.43 | +0.05 (+0.37%) | 46,400 |
| 2 Mar 2022 | USD | 13.37 | 13.39 | 13.29 | 13.38 | 13.38 | +0.07 (+0.53%) | 31,600 |
| 1 Mar 2022 | USD | 13.23 | 13.34 | 13.2 | 13.31 | 13.31 | +0.14 (+1.06%) | 98,200 |
| 28 Feb 2022 | USD | 13.1 | 13.17 | 13.1 | 13.17 | 13.17 | +0.1 (+0.77%) | 45,800 |
| 25 Feb 2022 | USD | 13.02 | 13.12 | 13.02 | 13.07 | 13.07 | +0.03 (+0.23%) | 22,300 |
| 24 Feb 2022 | USD | 12.82 | 13.06 | 12.8 | 13.04 | 13.04 | +0.15 (+1.16%) | 72,000 |
| 23 Feb 2022 | USD | 12.97 | 13.13 | 12.84 | 12.89 | 12.89 | -0.08 (-0.62%) | 182,600 |
| 22 Feb 2022 | USD | 13.09 | 13.09 | 12.94 | 12.97 | 12.97 | -0.13 (-0.99%) | 34,200 |
| 18 Feb 2022 | USD | 13.12 | 13.16 | 13.09 | 13.1 | 13.1 | +0.02 (+0.15%) | 17,900 |
