Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2022 | USD | 13.03 | 13.16 | 13.01 | 13.08 | 13.08 | +0.09 (+0.69%) | 82,500 |
16 Feb 2022 | USD | 13.06 | 13.16 | 12.95 | 12.99 | 12.99 | -0.13 (-0.99%) | 94,800 |
15 Feb 2022 | USD | 13.12 | 13.16 | 13.08 | 13.12 | 13.12 | +0.02 (+0.15%) | 21,700 |
14 Feb 2022 | USD | 13.39 | 13.39 | 13.07 | 13.1 | 13.1 | -0.25 (-1.87%) | 52,600 |
11 Feb 2022 | USD | 13.44 | 13.48 | 13.3 | 13.35 | 13.35 | -0.04 (-0.30%) | 59,847 |
10 Feb 2022 | USD | 13.49 | 13.53 | 13.38 | 13.39 | 13.39 | -0.06 (-0.45%) | 72,500 |
9 Feb 2022 | USD | 13.45 | 13.49 | 13.37 | 13.45 | 13.45 | +0.08 (+0.60%) | 35,300 |
8 Feb 2022 | USD | 13.32 | 13.48 | 13.32 | 13.37 | 13.37 | +0.04 (+0.30%) | 64,800 |
7 Feb 2022 | USD | 13.31 | 13.38 | 13.29 | 13.33 | 13.33 | +0.04 (+0.30%) | 53,600 |
4 Feb 2022 | USD | 13.39 | 13.45 | 13.27 | 13.29 | 13.29 | -0.1 (-0.75%) | 92,900 |
3 Feb 2022 | USD | 13.5 | 13.5 | 13.36 | 13.39 | 13.39 | -0.11 (-0.81%) | 39,000 |
2 Feb 2022 | USD | 13.53 | 13.58 | 13.47 | 13.5 | 13.5 | +0.02 (+0.15%) | 84,100 |
1 Feb 2022 | USD | 13.58 | 13.59 | 13.45 | 13.48 | 13.48 | +0.04 (+0.30%) | 51,500 |
31 Jan 2022 | USD | 13.48 | 13.48 | 13.35 | 13.44 | 13.44 | -0.04 (-0.30%) | 47,600 |
28 Jan 2022 | USD | 13.51 | 13.51 | 13.42 | 13.48 | 13.48 | +0.01 (+0.07%) | 24,800 |
27 Jan 2022 | USD | 13.58 | 13.62 | 13.42 | 13.47 | 13.47 | -0.02 (-0.15%) | 39,900 |
26 Jan 2022 | USD | 13.49 | 13.52 | 13.44 | 13.49 | 13.49 | +0.125 (+0.94%) | 58,300 |
25 Jan 2022 | USD | 13.27 | 13.51 | 13.2 | 13.365 | 13.365 | +0.145 (+1.10%) | 66,698 |
24 Jan 2022 | USD | 13.06 | 13.336 | 12.9606 | 13.22 | 13.22 | -0.3 (-2.22%) | 174,664 |
21 Jan 2022 | USD | 13.7 | 13.82 | 13.51 | 13.52 | 13.52 | -0.2 (-1.46%) | 50,900 |
20 Jan 2022 | USD | 13.74 | 13.87 | 13.72 | 13.72 | 13.72 | -0.02 (-0.15%) | 37,600 |
19 Jan 2022 | USD | 13.87 | 13.95 | 13.73 | 13.74 | 13.74 | -0.11 (-0.79%) | 84,500 |
18 Jan 2022 | USD | 14.15 | 14.15 | 13.84 | 13.85 | 13.85 | -0.34 (-2.40%) | 66,600 |
14 Jan 2022 | USD | 14.26 | 14.26 | 14.19 | 14.19 | 14.19 | -0.06 (-0.42%) | 23,800 |
13 Jan 2022 | USD | 14.37 | 14.37 | 14.23 | 14.25 | 14.25 | -0.09 (-0.63%) | 34,700 |
12 Jan 2022 | USD | 14.42 | 14.42 | 14.31 | 14.34 | 14.34 | -0.02 (-0.14%) | 21,500 |
11 Jan 2022 | USD | 14.37 | 14.38 | 14.3 | 14.36 | 14.36 | +0.03 (+0.21%) | 26,900 |
10 Jan 2022 | USD | 14.33 | 14.36 | 14.3 | 14.33 | 14.33 | -0.04 (-0.28%) | 35,800 |
7 Jan 2022 | USD | 14.42 | 14.42 | 14.31 | 14.37 | 14.37 | +0.06 (+0.42%) | 49,000 |
6 Jan 2022 | USD | 14.43 | 14.43 | 14.3 | 14.31 | 14.31 | +0.01 (+0.07%) | 57,700 |