Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Nov 2021 | USD | 14.45 | 14.53 | 14.43 | 14.47 | 14.47 | +0.02 (+0.14%) | 45,400 |
18 Nov 2021 | USD | 14.5 | 14.53 | 14.38 | 14.45 | 14.45 | -0.05 (-0.34%) | 44,500 |
17 Nov 2021 | USD | 14.52 | 14.58 | 14.44 | 14.5 | 14.5 | -0.08 (-0.55%) | 75,500 |
16 Nov 2021 | USD | 14.58 | 14.61 | 14.57 | 14.58 | 14.58 | -0.02 (-0.14%) | 42,300 |
15 Nov 2021 | USD | 14.74 | 14.77 | 14.59 | 14.6 | 14.6 | -0.07 (-0.48%) | 29,200 |
12 Nov 2021 | USD | 14.71 | 14.84 | 14.67 | 14.67 | 14.67 | -0.08 (-0.54%) | 42,211 |
11 Nov 2021 | USD | 14.6 | 14.79 | 14.6 | 14.75 | 14.75 | +0.12 (+0.82%) | 37,300 |
10 Nov 2021 | USD | 14.8 | 14.89 | 14.6 | 14.63 | 14.63 | -0.12 (-0.81%) | 41,300 |
9 Nov 2021 | USD | 15.04 | 15.09 | 14.63 | 14.75 | 14.75 | -0.24 (-1.60%) | 101,600 |
8 Nov 2021 | USD | 15.09 | 15.21 | 14.93 | 14.99 | 14.99 | -0.15 (-0.99%) | 70,200 |
5 Nov 2021 | USD | 14.95 | 15.18 | 14.9 | 15.14 | 15.14 | +0.22 (+1.47%) | 61,700 |
4 Nov 2021 | USD | 14.94 | 14.94 | 14.8 | 14.92 | 14.92 | +0.02 (+0.13%) | 28,500 |
3 Nov 2021 | USD | 15.34 | 15.34 | 14.82 | 14.9 | 14.9 | -0.44 (-2.87%) | 82,200 |
2 Nov 2021 | USD | 15.24 | 15.4 | 15.15 | 15.34 | 15.34 | +0.1 (+0.66%) | 48,500 |
1 Nov 2021 | USD | 15.85 | 15.85 | 15.22 | 15.24 | 15.24 | -0.68 (-4.27%) | 243,400 |
29 Oct 2021 | USD | 15.75 | 15.94 | 15.61 | 15.92 | 15.92 | +0.13 (+0.82%) | 14,200 |
28 Oct 2021 | USD | 15.63 | 15.79 | 15.63 | 15.79 | 15.79 | +0.26 (+1.67%) | 29,200 |
27 Oct 2021 | USD | 15.52 | 15.74 | 15.48 | 15.53 | 15.53 | -0.06 (-0.38%) | 21,596 |
26 Oct 2021 | USD | 15.5 | 15.6 | 15.47 | 15.59 | 15.59 | +0.09 (+0.58%) | 26,514 |
25 Oct 2021 | USD | 15.63 | 15.6737 | 15.5 | 15.5 | 15.5 | -0.11 (-0.70%) | 7,796 |
22 Oct 2021 | USD | 15.57 | 15.6841 | 15.56 | 15.61 | 15.61 | +0.15 (+0.97%) | 10,515 |
21 Oct 2021 | USD | 15.69 | 15.69 | 15.45 | 15.46 | 15.46 | -0.29 (-1.84%) | 17,580 |
20 Oct 2021 | USD | 15.77 | 15.8488 | 15.6501 | 15.75 | 15.75 | +0.01 (+0.06%) | 22,560 |
19 Oct 2021 | USD | 15.95 | 16.01 | 15.74 | 15.74 | 15.74 | -0.27 (-1.69%) | 40,730 |
18 Oct 2021 | USD | 15.81 | 16.01 | 15.8 | 16.01 | 16.01 | +0.21 (+1.33%) | 29,755 |
15 Oct 2021 | USD | 15.67 | 15.9458 | 15.67 | 15.8 | 15.8 | +0.23 (+1.48%) | 22,957 |
14 Oct 2021 | USD | 15.54 | 15.63 | 15.53 | 15.57 | 15.57 | +0.06 (+0.39%) | 23,074 |
13 Oct 2021 | USD | 15.43 | 15.6987 | 15.43 | 15.51 | 15.51 | +0.1 (+0.65%) | 29,462 |
12 Oct 2021 | USD | 15.51 | 15.74 | 15.41 | 15.41 | 15.41 | -0.11 (-0.71%) | 18,426 |
11 Oct 2021 | USD | 15.44 | 15.56 | 15.44 | 15.52 | 15.52 | +0.02 (+0.13%) | 11,570 |