| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 15.57 | 15.602 | 15.47 | 15.5 | 15.5 | -0.11 (-0.70%) | 8,299 |
| 7 Oct 2021 | USD | 15.7419 | 15.7499 | 15.45 | 15.61 | 15.61 | 0.0 (0.0%) | 29,414 |
| 6 Oct 2021 | USD | 15.6 | 15.6108 | 15.5 | 15.61 | 15.61 | +0.02 (+0.13%) | 21,687 |
| 5 Oct 2021 | USD | 15.54 | 15.63 | 15.511 | 15.59 | 15.59 | +0.04 (+0.26%) | 11,451 |
| 4 Oct 2021 | USD | 15.5 | 15.69 | 15.5 | 15.55 | 15.55 | +0.01 (+0.06%) | 16,295 |
| 1 Oct 2021 | USD | 15.74 | 15.77 | 15.51 | 15.54 | 15.54 | -0.06 (-0.38%) | 20,229 |
| 30 Sep 2021 | USD | 15.77 | 15.77 | 15.57 | 15.6 | 15.6 | -0.091 (-0.58%) | 36,959 |
| 29 Sep 2021 | USD | 15.67 | 15.8 | 15.67 | 15.691 | 15.691 | +0.051 (+0.33%) | 16,304 |
| 28 Sep 2021 | USD | 15.85 | 15.87 | 15.53 | 15.64 | 15.64 | -0.24 (-1.51%) | 30,537 |
| 27 Sep 2021 | USD | 15.8 | 15.88 | 15.682 | 15.88 | 15.88 | +0.07 (+0.44%) | 27,166 |
| 24 Sep 2021 | USD | 15.65 | 15.81 | 15.605 | 15.81 | 15.81 | +0.26 (+1.67%) | 58,635 |
| 23 Sep 2021 | USD | 15.78 | 15.8293 | 15.55 | 15.55 | 15.55 | -0.26 (-1.64%) | 33,363 |
| 22 Sep 2021 | USD | 15.83 | 15.935 | 15.76 | 15.81 | 15.81 | -0.02 (-0.13%) | 33,915 |
| 21 Sep 2021 | USD | 15.72 | 16.17 | 15.72 | 15.83 | 15.83 | +0.25 (+1.60%) | 26,289 |
| 20 Sep 2021 | USD | 16.44 | 16.5025 | 15.51 | 15.58 | 15.58 | -0.97 (-5.86%) | 95,994 |
| 17 Sep 2021 | USD | 16.67 | 16.67 | 16.2501 | 16.55 | 16.55 | +0.04 (+0.24%) | 69,556 |
| 16 Sep 2021 | USD | 16.15 | 16.565 | 15.94 | 16.51 | 16.51 | +0.35 (+2.17%) | 49,906 |
| 15 Sep 2021 | USD | 17.07 | 17.07 | 15.977 | 16.16 | 16.16 | +0.34 (+2.15%) | 42,223 |
| 14 Sep 2021 | USD | 15.81 | 15.86 | 15.76 | 15.82 | 15.82 | +0.01 (+0.06%) | 24,112 |
| 13 Sep 2021 | USD | 15.62 | 16.01 | 15.56 | 15.81 | 15.81 | +0.2 (+1.28%) | 38,108 |
| 10 Sep 2021 | USD | 15.66 | 15.66 | 15.61 | 15.61 | 15.61 | -0.04 (-0.26%) | 12,759 |
| 9 Sep 2021 | USD | 15.63 | 15.675 | 15.63 | 15.65 | 15.65 | -0.05 (-0.32%) | 9,333 |
| 8 Sep 2021 | USD | 15.57 | 15.87 | 15.53 | 15.7 | 15.7 | +0.16 (+1.03%) | 53,490 |
| 7 Sep 2021 | USD | 15.59 | 15.6 | 15.49 | 15.54 | 15.54 | -0.06 (-0.38%) | 20,456 |
| 3 Sep 2021 | USD | 15.66 | 15.66 | 15.45 | 15.6 | 15.6 | 0.0 (0.0%) | 42,597 |
| 2 Sep 2021 | USD | 15.59 | 15.6499 | 15.5 | 15.6 | 15.6 | -0.03 (-0.19%) | 49,094 |
| 1 Sep 2021 | USD | 15.64 | 15.6801 | 15.53 | 15.63 | 15.63 | +0.06 (+0.39%) | 51,954 |
| 31 Aug 2021 | USD | 15.51 | 15.57 | 15.4306 | 15.57 | 15.57 | +0.07 (+0.45%) | 56,074 |
| 30 Aug 2021 | USD | 15.5 | 15.5 | 15.48 | 15.5 | 15.5 | +0.04 (+0.26%) | 14,401 |
| 27 Aug 2021 | USD | 15.38 | 15.49 | 15.372 | 15.46 | 15.46 | +0.05 (+0.32%) | 24,324 |
