| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2021 | USD | 15.46 | 15.75 | 15.35 | 15.6134 | 15.6134 | +0.243 (+1.58%) | 76,766 |
| 14 Jul 2021 | USD | 15.36 | 15.41 | 15.3128 | 15.37 | 15.37 | +0.03 (+0.20%) | 15,536 |
| 13 Jul 2021 | USD | 15.2 | 15.43 | 15.19 | 15.34 | 15.34 | +0.09 (+0.59%) | 34,546 |
| 12 Jul 2021 | USD | 15.27 | 15.28 | 15.22 | 15.25 | 15.25 | +0.05 (+0.33%) | 60,032 |
| 9 Jul 2021 | USD | 15.1 | 15.25 | 15.1 | 15.2 | 15.2 | +0.1 (+0.66%) | 44,800 |
| 8 Jul 2021 | USD | 15.03 | 15.1852 | 15 | 15.1 | 15.1 | +0.09 (+0.60%) | 58,304 |
| 7 Jul 2021 | USD | 15 | 15.02 | 14.9301 | 15.01 | 15.01 | +0.09 (+0.60%) | 43,356 |
| 6 Jul 2021 | USD | 14.95 | 14.99 | 14.84 | 14.92 | 14.92 | +0.075 (+0.51%) | 51,538 |
| 2 Jul 2021 | USD | 14.76 | 14.8799 | 14.73 | 14.845 | 14.845 | +0.095 (+0.64%) | 33,026 |
| 1 Jul 2021 | USD | 14.76 | 14.79 | 14.69 | 14.75 | 14.75 | +0.06 (+0.41%) | 14,901 |
| 30 Jun 2021 | USD | 14.66 | 14.76 | 14.66 | 14.69 | 14.69 | +0.01 (+0.07%) | 21,546 |
| 29 Jun 2021 | USD | 14.73 | 14.73 | 14.63 | 14.68 | 14.68 | -0.03 (-0.20%) | 20,459 |
| 28 Jun 2021 | USD | 14.73 | 14.73 | 14.63 | 14.71 | 14.71 | +0.066 (+0.45%) | 12,906 |
| 25 Jun 2021 | USD | 14.7 | 14.7013 | 14.56 | 14.644 | 14.644 | +0.004 (+0.03%) | 30,789 |
| 24 Jun 2021 | USD | 14.56 | 14.6916 | 14.56 | 14.64 | 14.64 | +0.08 (+0.55%) | 36,098 |
| 23 Jun 2021 | USD | 14.57 | 14.5981 | 14.55 | 14.56 | 14.56 | +0.01 (+0.07%) | 14,868 |
| 22 Jun 2021 | USD | 14.56 | 14.6 | 14.55 | 14.55 | 14.55 | -0.02 (-0.14%) | 18,038 |
| 21 Jun 2021 | USD | 14.55 | 14.62 | 14.53 | 14.57 | 14.57 | +0.04 (+0.28%) | 20,324 |
| 18 Jun 2021 | USD | 14.55 | 14.65 | 14.53 | 14.53 | 14.53 | -0.03 (-0.21%) | 23,867 |
| 17 Jun 2021 | USD | 14.53 | 14.68 | 14.53 | 14.56 | 14.56 | -0.02 (-0.14%) | 25,056 |
| 16 Jun 2021 | USD | 14.63 | 14.67 | 14.57 | 14.58 | 14.58 | -0.1 (-0.68%) | 29,351 |
| 15 Jun 2021 | USD | 14.7 | 14.7488 | 14.67 | 14.68 | 14.68 | -0.02 (-0.14%) | 25,764 |
| 14 Jun 2021 | USD | 14.71 | 14.79 | 14.67 | 14.7 | 14.7 | -0.04 (-0.27%) | 37,321 |
| 11 Jun 2021 | USD | 14.72 | 14.8215 | 14.7 | 14.74 | 14.74 | +0.04 (+0.27%) | 10,471 |
| 10 Jun 2021 | USD | 14.67 | 14.753 | 14.67 | 14.7 | 14.7 | -0.01 (-0.07%) | 13,978 |
| 9 Jun 2021 | USD | 14.72 | 14.8053 | 14.68 | 14.71 | 14.71 | -0.01 (-0.07%) | 29,405 |
| 8 Jun 2021 | USD | 14.79 | 14.8487 | 14.68 | 14.72 | 14.72 | +0.02 (+0.14%) | 39,686 |
| 7 Jun 2021 | USD | 14.84 | 14.9 | 14.7 | 14.7 | 14.7 | -0.075 (-0.51%) | 71,742 |
| 4 Jun 2021 | USD | 14.72 | 14.85 | 14.68 | 14.775 | 14.775 | +0.065 (+0.44%) | 37,407 |
| 3 Jun 2021 | USD | 14.89 | 14.89 | 14.64 | 14.71 | 14.71 | -0.165 (-1.11%) | 49,324 |
