| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 14.89 | 14.89 | 14.83 | 14.875 | 14.875 | +0.035 (+0.24%) | 20,175 |
| 1 Jun 2021 | USD | 14.88 | 14.9 | 14.82 | 14.84 | 14.84 | -0.03 (-0.20%) | 23,127 |
| 28 May 2021 | USD | 14.95 | 14.95 | 14.82 | 14.87 | 14.87 | -0.013 (-0.09%) | 11,396 |
| 27 May 2021 | USD | 14.82 | 14.9544 | 14.82 | 14.8835 | 14.8835 | +0.013 (+0.09%) | 32,278 |
| 26 May 2021 | USD | 14.85 | 14.96 | 14.85 | 14.87 | 14.87 | 0.0 (0.0%) | 16,692 |
| 25 May 2021 | USD | 14.94 | 14.99 | 14.83 | 14.87 | 14.87 | 0.0 (0.0%) | 13,860 |
| 24 May 2021 | USD | 14.92 | 14.98 | 14.77 | 14.87 | 14.87 | +0.07 (+0.47%) | 19,273 |
| 21 May 2021 | USD | 14.82 | 14.97 | 14.8 | 14.8 | 14.8 | +0.01 (+0.07%) | 24,354 |
| 20 May 2021 | USD | 14.83 | 14.83 | 14.78 | 14.79 | 14.79 | -0.057 (-0.38%) | 26,366 |
| 19 May 2021 | USD | 14.82 | 14.85 | 14.751 | 14.847 | 14.847 | +0.062 (+0.42%) | 11,773 |
| 18 May 2021 | USD | 14.79 | 14.84 | 14.72 | 14.785 | 14.785 | -0.035 (-0.24%) | 15,731 |
| 17 May 2021 | USD | 14.81 | 14.85 | 14.75 | 14.82 | 14.82 | +0.01 (+0.07%) | 17,097 |
| 14 May 2021 | USD | 14.73 | 14.86 | 14.7039 | 14.81 | 14.81 | +0.08 (+0.54%) | 24,603 |
| 13 May 2021 | USD | 14.75 | 14.8 | 14.67 | 14.73 | 14.73 | +0.03 (+0.20%) | 12,746 |
| 12 May 2021 | USD | 14.78 | 14.82 | 14.66 | 14.7 | 14.7 | -0.14 (-0.94%) | 13,637 |
| 11 May 2021 | USD | 14.83 | 14.86 | 14.8 | 14.84 | 14.84 | -0.01 (-0.07%) | 9,333 |
| 10 May 2021 | USD | 14.85 | 14.85 | 14.7901 | 14.85 | 14.85 | +0.05 (+0.34%) | 12,055 |
| 7 May 2021 | USD | 14.75 | 14.8454 | 14.75 | 14.8 | 14.8 | +0.11 (+0.75%) | 10,404 |
| 6 May 2021 | USD | 14.75 | 14.85 | 14.6625 | 14.69 | 14.69 | -0.04 (-0.27%) | 20,681 |
| 5 May 2021 | USD | 14.74 | 14.8499 | 14.72 | 14.73 | 14.73 | +0.01 (+0.07%) | 13,285 |
| 4 May 2021 | USD | 14.57 | 14.74 | 14.57 | 14.72 | 14.72 | +0.09 (+0.62%) | 10,482 |
| 3 May 2021 | USD | 14.62 | 14.69 | 14.52 | 14.63 | 14.63 | +0.11 (+0.76%) | 30,982 |
| 30 Apr 2021 | USD | 14.53 | 14.66 | 14.4601 | 14.52 | 14.52 | +0.02 (+0.14%) | 19,429 |
| 29 Apr 2021 | USD | 14.56 | 14.7 | 14.5 | 14.5 | 14.5 | -0.07 (-0.48%) | 22,713 |
| 28 Apr 2021 | USD | 14.73 | 14.76 | 14.5 | 14.57 | 14.57 | -0.08 (-0.55%) | 28,502 |
| 27 Apr 2021 | USD | 14.75 | 14.85 | 14.65 | 14.65 | 14.65 | -0.14 (-0.95%) | 45,191 |
| 26 Apr 2021 | USD | 14.76 | 14.93 | 14.76 | 14.79 | 14.79 | 0.0 (0.0%) | 21,015 |
| 23 Apr 2021 | USD | 14.8 | 14.85 | 14.7022 | 14.79 | 14.79 | +0.05 (+0.34%) | 10,530 |
| 22 Apr 2021 | USD | 14.8 | 14.8 | 14.72 | 14.74 | 14.74 | +0.04 (+0.27%) | 13,600 |
| 21 Apr 2021 | USD | 14.71 | 14.7613 | 14.62 | 14.7 | 14.7 | +0.06 (+0.41%) | 25,743 |
