Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2024 | USD | 10.13 | 10.17 | 10.13 | 10.14 | 10.14 | -0.06 (-0.59%) | 32,100 |
2 Apr 2024 | USD | 10.23 | 10.25 | 10.2 | 10.2 | 10.2 | -0.06 (-0.58%) | 56,700 |
1 Apr 2024 | USD | 10.33 | 10.33 | 10.26 | 10.26 | 10.26 | -0.13 (-1.25%) | 59,200 |
28 Mar 2024 | USD | 10.32 | 10.39 | 10.3 | 10.39 | 10.39 | +0.07 (+0.68%) | 74,100 |
27 Mar 2024 | USD | 10.31 | 10.34 | 10.29 | 10.32 | 10.32 | +0.01 (+0.10%) | 13,700 |
26 Mar 2024 | USD | 10.32 | 10.33 | 10.3 | 10.31 | 10.31 | +0.01 (+0.10%) | 18,300 |
25 Mar 2024 | USD | 10.31 | 10.33 | 10.28 | 10.3 | 10.3 | -0.01 (-0.10%) | 64,700 |
22 Mar 2024 | USD | 10.32 | 10.34 | 10.3 | 10.31 | 10.31 | 0.0 (0.0%) | 39,400 |
21 Mar 2024 | USD | 10.32 | 10.34 | 10.29 | 10.31 | 10.31 | -0.03 (-0.29%) | 51,300 |
20 Mar 2024 | USD | 10.33 | 10.35 | 10.31 | 10.34 | 10.34 | -0.01 (-0.10%) | 31,400 |
19 Mar 2024 | USD | 10.35 | 10.37 | 10.32 | 10.35 | 10.35 | 0.0 (0.0%) | 29,500 |
18 Mar 2024 | USD | 10.28 | 10.36 | 10.28 | 10.35 | 10.35 | +0.04 (+0.39%) | 59,800 |
15 Mar 2024 | USD | 10.27 | 10.32 | 10.16 | 10.31 | 10.31 | +0.05 (+0.49%) | 64,000 |
14 Mar 2024 | USD | 10.36 | 10.38 | 10.23 | 10.26 | 10.26 | -0.12 (-1.16%) | 134,800 |
13 Mar 2024 | USD | 10.3 | 10.38 | 10.3 | 10.38 | 10.38 | +0.03 (+0.29%) | 61,600 |
12 Mar 2024 | USD | 10.38 | 10.38 | 10.32 | 10.35 | 10.35 | -0.01 (-0.10%) | 92,900 |
11 Mar 2024 | USD | 10.32 | 10.37 | 10.32 | 10.36 | 10.36 | 0.0 (0.0%) | 79,400 |
8 Mar 2024 | USD | 10.34 | 10.36 | 10.34 | 10.36 | 10.36 | +0.02 (+0.19%) | 80,300 |
7 Mar 2024 | USD | 10.36 | 10.36 | 10.34 | 10.34 | 10.34 | 0.0 (0.0%) | 60,300 |
6 Mar 2024 | USD | 10.31 | 10.36 | 10.31 | 10.34 | 10.34 | 0.0 (0.0%) | 58,500 |
5 Mar 2024 | USD | 10.33 | 10.36 | 10.31 | 10.34 | 10.34 | +0.05 (+0.49%) | 108,500 |
4 Mar 2024 | USD | 10.27 | 10.34 | 10.27 | 10.29 | 10.29 | -0.05 (-0.48%) | 114,200 |
1 Mar 2024 | USD | 10.3 | 10.35 | 10.27 | 10.34 | 10.34 | +0.01 (+0.10%) | 70,200 |
29 Feb 2024 | USD | 10.29 | 10.33 | 10.29 | 10.33 | 10.33 | +0.05 (+0.49%) | 37,400 |
28 Feb 2024 | USD | 10.28 | 10.29 | 10.25 | 10.28 | 10.28 | +0.03 (+0.29%) | 50,300 |
27 Feb 2024 | USD | 10.31 | 10.31 | 10.25 | 10.25 | 10.25 | -0.03 (-0.29%) | 64,200 |
26 Feb 2024 | USD | 10.37 | 10.38 | 10.26 | 10.28 | 10.28 | -0.09 (-0.87%) | 66,300 |
23 Feb 2024 | USD | 10.36 | 10.39 | 10.35 | 10.37 | 10.37 | 0.0 (0.0%) | 66,800 |
22 Feb 2024 | USD | 10.4 | 10.4 | 10.36 | 10.37 | 10.37 | +0.01 (+0.10%) | 43,400 |
21 Feb 2024 | USD | 10.34 | 10.38 | 10.34 | 10.36 | 10.36 | 0.0 (0.0%) | 29,500 |