| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 14.86 | 14.86 | 14.54 | 14.64 | 14.64 | -0.11 (-0.75%) | 26,463 |
| 19 Apr 2021 | USD | 14.75 | 14.84 | 14.63 | 14.75 | 14.75 | +0.01 (+0.07%) | 21,428 |
| 16 Apr 2021 | USD | 14.72 | 14.75 | 14.6859 | 14.74 | 14.74 | +0.03 (+0.20%) | 31,841 |
| 15 Apr 2021 | USD | 14.83 | 14.87 | 14.68 | 14.71 | 14.71 | -0.05 (-0.34%) | 23,001 |
| 14 Apr 2021 | USD | 14.78 | 14.81 | 14.75 | 14.76 | 14.76 | +0.05 (+0.34%) | 20,412 |
| 13 Apr 2021 | USD | 14.66 | 14.74 | 14.51 | 14.71 | 14.71 | +0.21 (+1.45%) | 34,803 |
| 12 Apr 2021 | USD | 14.56 | 14.56 | 14.41 | 14.5 | 14.5 | -0.03 (-0.21%) | 18,058 |
| 9 Apr 2021 | USD | 14.42 | 14.53 | 14.42 | 14.53 | 14.53 | +0.07 (+0.48%) | 25,100 |
| 8 Apr 2021 | USD | 14.51 | 14.51 | 14.41 | 14.46 | 14.46 | +0.05 (+0.35%) | 23,282 |
| 7 Apr 2021 | USD | 14.39 | 14.4199 | 14.3003 | 14.41 | 14.41 | +0.07 (+0.49%) | 57,049 |
| 6 Apr 2021 | USD | 14.38 | 14.38 | 14.22 | 14.34 | 14.34 | +0.03 (+0.21%) | 36,632 |
| 5 Apr 2021 | USD | 14.24 | 14.38 | 14.2 | 14.31 | 14.31 | +0.09 (+0.63%) | 28,676 |
| 1 Apr 2021 | USD | 14.25 | 14.27 | 14.15 | 14.22 | 14.22 | +0.11 (+0.78%) | 30,640 |
| 31 Mar 2021 | USD | 14.09 | 14.21 | 14.09 | 14.11 | 14.11 | +0.03 (+0.21%) | 33,500 |
| 30 Mar 2021 | USD | 14.08 | 14.2 | 14.02 | 14.08 | 14.08 | +0.07 (+0.50%) | 15,207 |
| 29 Mar 2021 | USD | 14.04 | 14.065 | 14 | 14.01 | 14.01 | 0.0 (0.0%) | 24,528 |
| 26 Mar 2021 | USD | 13.86 | 14.02 | 13.86 | 14.01 | 14.01 | +0.18 (+1.30%) | 35,715 |
| 25 Mar 2021 | USD | 13.91 | 14 | 13.82 | 13.83 | 13.83 | -0.1 (-0.72%) | 34,479 |
| 24 Mar 2021 | USD | 14.04 | 14.0444 | 13.93 | 13.93 | 13.93 | -0.09 (-0.64%) | 33,696 |
| 23 Mar 2021 | USD | 13.98 | 14.02 | 13.91 | 14.02 | 14.02 | -0.02 (-0.14%) | 32,596 |
| 22 Mar 2021 | USD | 14 | 14.08 | 13.9 | 14.04 | 14.04 | -0.01 (-0.07%) | 35,451 |
| 19 Mar 2021 | USD | 13.95 | 14.12 | 13.8766 | 14.05 | 14.05 | +0.06 (+0.43%) | 21,626 |
| 18 Mar 2021 | USD | 13.99 | 14.02 | 13.94 | 13.99 | 13.99 | -0.08 (-0.57%) | 20,469 |
| 17 Mar 2021 | USD | 14.16 | 14.2099 | 13.95 | 14.07 | 14.07 | -0.11 (-0.78%) | 37,652 |
| 16 Mar 2021 | USD | 14.27 | 14.32 | 14.07 | 14.18 | 14.18 | -0.16 (-1.12%) | 35,266 |
| 15 Mar 2021 | USD | 14.21 | 14.4 | 14.1 | 14.34 | 14.34 | +0.21 (+1.49%) | 40,185 |
| 12 Mar 2021 | USD | 14.28 | 14.3 | 14.1 | 14.13 | 14.13 | -0.18 (-1.26%) | 35,466 |
| 11 Mar 2021 | USD | 14.36 | 14.36 | 14.25 | 14.31 | 14.31 | +0.02 (+0.14%) | 24,111 |
| 10 Mar 2021 | USD | 14.19 | 14.35 | 14.19 | 14.29 | 14.29 | +0.08 (+0.56%) | 16,082 |
| 9 Mar 2021 | USD | 14.17 | 14.23 | 14.11 | 14.21 | 14.21 | +0.11 (+0.78%) | 16,485 |
