| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 14.01 | 14.15 | 14 | 14.1 | 14.1 | +0.09 (+0.64%) | 19,748 |
| 5 Mar 2021 | USD | 14.16 | 14.1787 | 13.92 | 14.01 | 14.01 | -0.06 (-0.43%) | 26,642 |
| 4 Mar 2021 | USD | 14.21 | 14.24 | 13.99 | 14.07 | 14.07 | -0.07 (-0.50%) | 29,565 |
| 3 Mar 2021 | USD | 14.14 | 14.17 | 14.02 | 14.14 | 14.14 | -0.05 (-0.35%) | 34,370 |
| 2 Mar 2021 | USD | 14.12 | 14.22 | 14.06 | 14.19 | 14.19 | +0.1 (+0.71%) | 29,040 |
| 1 Mar 2021 | USD | 13.97 | 14.1126 | 13.97 | 14.09 | 14.09 | +0.14 (+1.00%) | 37,039 |
| 26 Feb 2021 | USD | 13.79 | 13.96 | 13.72 | 13.95 | 13.95 | +0.19 (+1.38%) | 74,394 |
| 25 Feb 2021 | USD | 13.98 | 13.99 | 13.67 | 13.76 | 13.76 | -0.22 (-1.57%) | 60,618 |
| 24 Feb 2021 | USD | 13.9 | 14.01 | 13.76 | 13.98 | 13.98 | +0.1 (+0.72%) | 45,142 |
| 23 Feb 2021 | USD | 14.28 | 14.29 | 13.64 | 13.88 | 13.88 | -0.43 (-3.00%) | 195,183 |
| 22 Feb 2021 | USD | 14.32 | 14.47 | 14.26 | 14.31 | 14.31 | -0.07 (-0.49%) | 60,114 |
| 19 Feb 2021 | USD | 14.5 | 14.5 | 14.27 | 14.38 | 14.38 | -0.05 (-0.35%) | 53,937 |
| 18 Feb 2021 | USD | 14.5 | 14.5 | 14.4 | 14.43 | 14.43 | -0.12 (-0.82%) | 45,167 |
| 17 Feb 2021 | USD | 14.71 | 14.84 | 14.53 | 14.55 | 14.55 | -0.1 (-0.68%) | 16,775 |
| 16 Feb 2021 | USD | 14.93 | 14.93 | 14.65 | 14.65 | 14.65 | -0.29 (-1.94%) | 30,528 |
| 12 Feb 2021 | USD | 14.99 | 14.99 | 14.83 | 14.94 | 14.94 | +0.04 (+0.27%) | 13,276 |
| 11 Feb 2021 | USD | 15.01 | 15.08 | 14.86 | 14.9 | 14.9 | 0.0 (0.0%) | 25,694 |
| 10 Feb 2021 | USD | 14.92 | 14.9303 | 14.89 | 14.9 | 14.9 | +0.04 (+0.27%) | 17,374 |
| 9 Feb 2021 | USD | 14.98 | 14.98 | 14.55 | 14.86 | 14.86 | -0.07 (-0.47%) | 86,826 |
| 8 Feb 2021 | USD | 14.79 | 14.98 | 14.75 | 14.93 | 14.93 | +0.09 (+0.61%) | 37,609 |
| 5 Feb 2021 | USD | 14.83 | 14.9526 | 14.74 | 14.84 | 14.84 | +0.01 (+0.07%) | 23,720 |
| 4 Feb 2021 | USD | 14.83 | 14.83 | 14.69 | 14.83 | 14.83 | +0.04 (+0.27%) | 20,362 |
| 3 Feb 2021 | USD | 14.8 | 14.8001 | 14.76 | 14.79 | 14.79 | +0.02 (+0.14%) | 12,878 |
| 2 Feb 2021 | USD | 14.69 | 14.84 | 14.655 | 14.77 | 14.77 | +0.08 (+0.54%) | 30,568 |
| 1 Feb 2021 | USD | 14.65 | 14.71 | 14.5 | 14.69 | 14.69 | +0.19 (+1.31%) | 61,256 |
| 29 Jan 2021 | USD | 14.41 | 14.5 | 14.31 | 14.5 | 14.5 | +0.06 (+0.42%) | 19,518 |
| 28 Jan 2021 | USD | 14.52 | 14.58 | 14.43 | 14.44 | 14.44 | +0.05 (+0.35%) | 18,325 |
| 27 Jan 2021 | USD | 14.41 | 14.42 | 14.3 | 14.39 | 14.39 | -0.11 (-0.76%) | 25,938 |
| 26 Jan 2021 | USD | 14.45 | 14.6 | 14.42 | 14.5 | 14.5 | +0.04 (+0.28%) | 41,293 |
| 25 Jan 2021 | USD | 14.52 | 14.52 | 14.4 | 14.46 | 14.46 | 0.0 (0.0%) | 13,166 |
