| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 14.52 | 14.55 | 14.41 | 14.46 | 14.46 | +0.01 (+0.07%) | 23,117 |
| 21 Jan 2021 | USD | 14.4 | 14.49 | 14.33 | 14.45 | 14.45 | +0.12 (+0.84%) | 36,120 |
| 20 Jan 2021 | USD | 14.42 | 14.42 | 14.3102 | 14.33 | 14.33 | +0.01 (+0.07%) | 23,998 |
| 19 Jan 2021 | USD | 14.34 | 14.37 | 14.2932 | 14.32 | 14.32 | -0.05 (-0.35%) | 23,376 |
| 15 Jan 2021 | USD | 14.43 | 14.4638 | 14.35 | 14.37 | 14.37 | -0.03 (-0.21%) | 20,590 |
| 14 Jan 2021 | USD | 14.21 | 14.46 | 14.2 | 14.4 | 14.4 | +0.14 (+0.98%) | 27,508 |
| 13 Jan 2021 | USD | 14.12 | 14.46 | 14.1002 | 14.26 | 14.26 | +0.12 (+0.85%) | 46,187 |
| 12 Jan 2021 | USD | 14.13 | 14.16 | 14.115 | 14.14 | 14.14 | +0.045 (+0.32%) | 20,710 |
| 11 Jan 2021 | USD | 14.05 | 14.1 | 14.0254 | 14.095 | 14.095 | +0.045 (+0.32%) | 29,607 |
| 8 Jan 2021 | USD | 14.05 | 14.09 | 14 | 14.05 | 14.05 | 0.0 (0.0%) | 32,189 |
| 7 Jan 2021 | USD | 14.08 | 14.08 | 14 | 14.05 | 14.05 | +0.04 (+0.29%) | 21,073 |
| 6 Jan 2021 | USD | 14 | 14.04 | 14 | 14.01 | 14.01 | +0.05 (+0.36%) | 21,813 |
| 5 Jan 2021 | USD | 13.97 | 14.06 | 13.96 | 13.96 | 13.96 | +0.04 (+0.29%) | 27,143 |
| 4 Jan 2021 | USD | 14.04 | 14.04 | 13.92 | 13.92 | 13.92 | -0.1 (-0.71%) | 28,657 |
| 31 Dec 2020 | USD | 13.95 | 14.04 | 13.95 | 14.02 | 14.02 | +0.07 (+0.50%) | 33,515 |
| 30 Dec 2020 | USD | 13.97 | 14 | 13.9101 | 13.95 | 13.95 | 0.0 (0.0%) | 30,394 |
| 29 Dec 2020 | USD | 13.97 | 13.98 | 13.92 | 13.95 | 13.95 | 0.0 (0.0%) | 42,151 |
| 28 Dec 2020 | USD | 14.04 | 14.04 | 13.935 | 13.95 | 13.95 | +0.036 (+0.26%) | 19,430 |
| 24 Dec 2020 | USD | 13.9 | 13.9817 | 13.9 | 13.914 | 13.914 | +0.024 (+0.17%) | 8,955 |
| 23 Dec 2020 | USD | 13.87 | 13.89 | 13.81 | 13.89 | 13.89 | +0.04 (+0.29%) | 53,699 |
| 22 Dec 2020 | USD | 13.83 | 13.9099 | 13.79 | 13.85 | 13.85 | -0.03 (-0.22%) | 39,372 |
| 21 Dec 2020 | USD | 13.9 | 13.915 | 13.79 | 13.88 | 13.88 | -0.05 (-0.36%) | 28,646 |
| 18 Dec 2020 | USD | 13.9 | 13.97 | 13.9 | 13.93 | 13.93 | 0.0 (0.0%) | 19,364 |
| 17 Dec 2020 | USD | 13.97 | 13.97 | 13.88 | 13.93 | 13.93 | 0.0 (0.0%) | 23,357 |
| 16 Dec 2020 | USD | 13.97 | 13.97 | 13.87 | 13.93 | 13.93 | -0.14 (-1.00%) | 39,065 |
| 15 Dec 2020 | USD | 14.05 | 14.22 | 13.98 | 14.07 | 14.07 | +0.02 (+0.14%) | 41,566 |
| 14 Dec 2020 | USD | 14.1 | 14.11 | 14.05 | 14.05 | 14.05 | -0.04 (-0.28%) | 55,917 |
| 11 Dec 2020 | USD | 14.07 | 14.1 | 14.07 | 14.09 | 14.09 | -0.04 (-0.28%) | 13,231 |
| 10 Dec 2020 | USD | 14.21 | 14.28 | 14.03 | 14.13 | 14.13 | -0.08 (-0.56%) | 34,460 |
| 9 Dec 2020 | USD | 14.24 | 14.24 | 14.18 | 14.21 | 14.21 | +0.04 (+0.28%) | 17,854 |
