| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2020 | USD | 14.16 | 14.18 | 14.1501 | 14.17 | 14.17 | +0.01 (+0.07%) | 22,396 |
| 7 Dec 2020 | USD | 14.22 | 14.23 | 14.12 | 14.16 | 14.16 | -0.04 (-0.28%) | 27,768 |
| 4 Dec 2020 | USD | 14.05 | 14.2 | 14.04 | 14.2 | 14.2 | +0.16 (+1.14%) | 18,081 |
| 3 Dec 2020 | USD | 14.05 | 14.05 | 14.02 | 14.04 | 14.04 | +0.03 (+0.21%) | 9,170 |
| 2 Dec 2020 | USD | 14 | 14.04 | 13.94 | 14.01 | 14.01 | +0.07 (+0.50%) | 34,663 |
| 1 Dec 2020 | USD | 13.9 | 13.9883 | 13.855 | 13.94 | 13.94 | +0.05 (+0.36%) | 36,094 |
| 30 Nov 2020 | USD | 13.87 | 13.89 | 13.8 | 13.89 | 13.89 | +0.04 (+0.29%) | 15,176 |
| 27 Nov 2020 | USD | 13.89 | 13.89 | 13.8468 | 13.85 | 13.85 | +0.02 (+0.15%) | 7,710 |
| 25 Nov 2020 | USD | 13.89 | 13.89 | 13.77 | 13.8298 | 13.8298 | -0.03 (-0.22%) | 45,397 |
| 24 Nov 2020 | USD | 13.89 | 13.89 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 17,581 |
| 23 Nov 2020 | USD | 13.89 | 13.89 | 13.83 | 13.86 | 13.86 | -0.03 (-0.22%) | 24,073 |
| 20 Nov 2020 | USD | 13.81 | 13.89 | 13.801 | 13.89 | 13.89 | +0.07 (+0.51%) | 22,351 |
| 19 Nov 2020 | USD | 13.87 | 13.87 | 13.8 | 13.82 | 13.82 | -0.02 (-0.14%) | 16,482 |
| 18 Nov 2020 | USD | 13.83 | 13.86 | 13.79 | 13.84 | 13.84 | -0.05 (-0.36%) | 30,642 |
| 17 Nov 2020 | USD | 13.89 | 13.9 | 13.845 | 13.89 | 13.89 | +0.043 (+0.31%) | 19,127 |
| 16 Nov 2020 | USD | 13.8 | 13.89 | 13.7397 | 13.8474 | 13.8474 | +0.147 (+1.08%) | 28,708 |
| 13 Nov 2020 | USD | 13.7 | 13.78 | 13.7 | 13.7 | 13.7 | +0.01 (+0.07%) | 11,012 |
| 12 Nov 2020 | USD | 13.66 | 13.75 | 13.6001 | 13.69 | 13.69 | +0.09 (+0.66%) | 25,586 |
| 11 Nov 2020 | USD | 13.52 | 13.65 | 13.52 | 13.6 | 13.6 | -0.03 (-0.22%) | 24,095 |
| 10 Nov 2020 | USD | 13.56 | 13.63 | 13.5233 | 13.63 | 13.63 | +0.06 (+0.44%) | 26,488 |
| 9 Nov 2020 | USD | 13.64 | 13.64 | 13.44 | 13.57 | 13.57 | +0.04 (+0.30%) | 31,969 |
| 6 Nov 2020 | USD | 13.47 | 13.5357 | 13.47 | 13.53 | 13.53 | +0.06 (+0.45%) | 47,967 |
| 5 Nov 2020 | USD | 13.39 | 13.48 | 13.39 | 13.47 | 13.47 | +0.09 (+0.67%) | 38,015 |
| 4 Nov 2020 | USD | 13.2 | 13.42 | 13.175 | 13.38 | 13.38 | +0.27 (+2.06%) | 42,181 |
| 3 Nov 2020 | USD | 12.99 | 13.11 | 12.92 | 13.11 | 13.11 | +0.12 (+0.92%) | 65,951 |
| 2 Nov 2020 | USD | 13.07 | 13.1371 | 12.92 | 12.99 | 12.99 | -0.03 (-0.23%) | 64,489 |
| 30 Oct 2020 | USD | 13.03 | 13.0599 | 12.98 | 13.02 | 13.02 | -0.05 (-0.38%) | 52,675 |
| 29 Oct 2020 | USD | 13.02 | 13.075 | 13 | 13.07 | 13.07 | 0.0 (0.0%) | 46,838 |
| 28 Oct 2020 | USD | 13.05 | 13.16 | 13.04 | 13.07 | 13.07 | -0.13 (-0.98%) | 51,670 |
| 27 Oct 2020 | USD | 13.17 | 13.2395 | 13.15 | 13.2 | 13.2 | -0.01 (-0.08%) | 25,379 |
