| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2020 | USD | 13.23 | 13.27 | 13.19 | 13.21 | 13.21 | -0.16 (-1.20%) | 53,737 |
| 23 Oct 2020 | USD | 13.34 | 13.37 | 13.29 | 13.37 | 13.37 | -0.08 (-0.59%) | 49,008 |
| 22 Oct 2020 | USD | 13.49 | 13.49 | 13.36 | 13.45 | 13.45 | -0.06 (-0.44%) | 84,470 |
| 21 Oct 2020 | USD | 13.73 | 13.7498 | 13.42 | 13.51 | 13.51 | -0.254 (-1.85%) | 65,387 |
| 20 Oct 2020 | USD | 13.64 | 13.84 | 13.6225 | 13.7643 | 13.7643 | +0.094 (+0.69%) | 61,002 |
| 19 Oct 2020 | USD | 13.71 | 13.71 | 13.6033 | 13.67 | 13.67 | +0.01 (+0.07%) | 30,431 |
| 16 Oct 2020 | USD | 13.65 | 13.7403 | 13.63 | 13.66 | 13.66 | 0.0 (0.0%) | 47,317 |
| 15 Oct 2020 | USD | 13.69 | 13.74 | 13.63 | 13.66 | 13.66 | -0.12 (-0.87%) | 20,367 |
| 14 Oct 2020 | USD | 13.75 | 13.78 | 13.7 | 13.78 | 13.78 | +0.06 (+0.44%) | 17,909 |
| 13 Oct 2020 | USD | 13.72 | 13.72 | 13.67 | 13.7199 | 13.7199 | +0.005 (+0.04%) | 11,009 |
| 12 Oct 2020 | USD | 13.65 | 13.72 | 13.65 | 13.715 | 13.715 | +0.005 (+0.04%) | 16,489 |
| 9 Oct 2020 | USD | 13.61 | 13.72 | 13.6 | 13.71 | 13.71 | +0.01 (+0.07%) | 18,658 |
| 8 Oct 2020 | USD | 13.66 | 13.7 | 13.65 | 13.6999 | 13.6999 | +0.02 (+0.15%) | 19,148 |
| 7 Oct 2020 | USD | 13.6 | 13.68 | 13.6 | 13.68 | 13.68 | +0.07 (+0.51%) | 13,150 |
| 6 Oct 2020 | USD | 13.56 | 13.62 | 13.56 | 13.61 | 13.61 | -0.01 (-0.07%) | 11,514 |
| 5 Oct 2020 | USD | 13.58 | 13.62 | 13.55 | 13.62 | 13.62 | +0.03 (+0.22%) | 25,125 |
| 2 Oct 2020 | USD | 13.45 | 13.6 | 13.45 | 13.59 | 13.59 | +0.058 (+0.43%) | 16,493 |
| 1 Oct 2020 | USD | 13.56 | 13.56 | 13.48 | 13.5324 | 13.5324 | +0.082 (+0.61%) | 21,566 |
| 30 Sep 2020 | USD | 13.44 | 13.52 | 13.39 | 13.45 | 13.45 | -0.03 (-0.22%) | 20,688 |
| 29 Sep 2020 | USD | 13.4 | 13.48 | 13.4 | 13.4799 | 13.4799 | +0.035 (+0.26%) | 12,186 |
| 28 Sep 2020 | USD | 13.35 | 13.445 | 13.35 | 13.445 | 13.445 | +0.06 (+0.45%) | 20,555 |
| 25 Sep 2020 | USD | 13.4 | 13.4 | 13.33 | 13.3847 | 13.3847 | +0.035 (+0.26%) | 34,420 |
| 24 Sep 2020 | USD | 13.45 | 13.45 | 13.32 | 13.3497 | 13.3497 | -0.047 (-0.35%) | 41,411 |
| 23 Sep 2020 | USD | 13.58 | 13.58 | 13.36 | 13.3967 | 13.3967 | -0.223 (-1.64%) | 48,079 |
| 22 Sep 2020 | USD | 13.68 | 13.737 | 13.54 | 13.6201 | 13.6201 | -0.12 (-0.87%) | 41,871 |
| 21 Sep 2020 | USD | 13.78 | 13.79 | 13.65 | 13.74 | 13.74 | -0.03 (-0.22%) | 27,641 |
| 18 Sep 2020 | USD | 13.64 | 13.77 | 13.64 | 13.77 | 13.77 | +0.09 (+0.66%) | 19,774 |
| 17 Sep 2020 | USD | 13.64 | 13.78 | 13.63 | 13.68 | 13.68 | -0.05 (-0.36%) | 22,095 |
| 16 Sep 2020 | USD | 13.67 | 13.77 | 13.6607 | 13.73 | 13.73 | +0.03 (+0.22%) | 29,965 |
| 15 Sep 2020 | USD | 13.67 | 13.7221 | 13.67 | 13.7 | 13.7 | 0.0 (0.0%) | 19,873 |
