| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2020 | USD | 13.57 | 13.74 | 13.53 | 13.7 | 13.7 | +0.15 (+1.11%) | 58,737 |
| 11 Sep 2020 | USD | 13.45 | 13.56 | 13.45 | 13.55 | 13.55 | +0.09 (+0.67%) | 20,214 |
| 10 Sep 2020 | USD | 13.47 | 13.5122 | 13.44 | 13.46 | 13.46 | 0.0 (0.0%) | 56,615 |
| 9 Sep 2020 | USD | 13.36 | 13.46 | 13.36 | 13.46 | 13.46 | +0.11 (+0.82%) | 24,165 |
| 8 Sep 2020 | USD | 13.49 | 13.5 | 13.34 | 13.35 | 13.35 | -0.22 (-1.62%) | 41,944 |
| 4 Sep 2020 | USD | 13.64 | 13.6812 | 13.48 | 13.57 | 13.57 | -0.06 (-0.44%) | 11,583 |
| 3 Sep 2020 | USD | 13.8 | 13.8039 | 13.54 | 13.63 | 13.63 | -0.19 (-1.37%) | 44,616 |
| 2 Sep 2020 | USD | 13.77 | 13.865 | 13.7683 | 13.82 | 13.82 | +0.02 (+0.14%) | 46,447 |
| 1 Sep 2020 | USD | 13.81 | 13.85 | 13.59 | 13.8 | 13.8 | +0.03 (+0.22%) | 45,641 |
| 31 Aug 2020 | USD | 13.68 | 13.77 | 13.68 | 13.77 | 13.77 | +0.12 (+0.88%) | 20,246 |
| 28 Aug 2020 | USD | 13.41 | 13.65 | 13.41 | 13.65 | 13.65 | +0.25 (+1.87%) | 47,037 |
| 27 Aug 2020 | USD | 13.54 | 13.54 | 13.4 | 13.4 | 13.4 | -0.1 (-0.74%) | 26,243 |
| 26 Aug 2020 | USD | 13.49 | 13.5 | 13.451 | 13.5 | 13.5 | +0.04 (+0.30%) | 34,602 |
| 25 Aug 2020 | USD | 13.6 | 13.6 | 13.425 | 13.46 | 13.46 | -0.16 (-1.17%) | 38,818 |
| 24 Aug 2020 | USD | 13.62 | 13.65 | 13.59 | 13.62 | 13.62 | 0.0 (0.0%) | 43,223 |
| 21 Aug 2020 | USD | 13.74 | 13.7621 | 13.56 | 13.62 | 13.62 | -0.14 (-1.02%) | 30,513 |
| 20 Aug 2020 | USD | 13.89 | 13.89 | 13.71 | 13.76 | 13.76 | -0.11 (-0.79%) | 22,491 |
| 19 Aug 2020 | USD | 13.88 | 13.8815 | 13.855 | 13.8699 | 13.8699 | +0.051 (+0.37%) | 11,695 |
| 18 Aug 2020 | USD | 13.93 | 13.93 | 13.72 | 13.819 | 13.819 | -0.061 (-0.44%) | 38,952 |
| 17 Aug 2020 | USD | 13.85 | 13.92 | 13.81 | 13.88 | 13.88 | -0.03 (-0.22%) | 45,526 |
| 14 Aug 2020 | USD | 14.09 | 14.09 | 13.89 | 13.91 | 13.91 | -0.09 (-0.64%) | 65,644 |
| 13 Aug 2020 | USD | 14.24 | 14.335 | 14 | 14 | 14 | -0.24 (-1.69%) | 106,940 |
| 12 Aug 2020 | USD | 14.17 | 14.25 | 14.17 | 14.24 | 14.24 | -0.01 (-0.07%) | 84,345 |
| 11 Aug 2020 | USD | 14.2 | 14.29 | 14.1808 | 14.2501 | 14.2501 | +0.11 (+0.78%) | 75,744 |
| 10 Aug 2020 | USD | 14.17 | 14.19 | 14.09 | 14.14 | 14.14 | +0.04 (+0.28%) | 28,460 |
| 7 Aug 2020 | USD | 14.1 | 14.15 | 14.05 | 14.1 | 14.1 | +0.111 (+0.79%) | 46,191 |
| 6 Aug 2020 | USD | 13.95 | 13.9924 | 13.93 | 13.9894 | 13.9894 | +0.139 (+1.01%) | 23,403 |
| 5 Aug 2020 | USD | 13.83 | 13.86 | 13.82 | 13.85 | 13.85 | +0.02 (+0.14%) | 32,604 |
| 4 Aug 2020 | USD | 13.79 | 13.83 | 13.74 | 13.83 | 13.83 | +0.1 (+0.73%) | 32,951 |
| 3 Aug 2020 | USD | 13.76 | 13.77 | 13.72 | 13.73 | 13.73 | +0.01 (+0.07%) | 39,132 |
