| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2020 | USD | 13.7 | 13.74 | 13.6825 | 13.72 | 13.72 | +0.05 (+0.37%) | 32,284 |
| 30 Jul 2020 | USD | 13.75 | 13.7699 | 13.66 | 13.67 | 13.67 | -0.08 (-0.58%) | 29,353 |
| 29 Jul 2020 | USD | 13.75 | 13.8 | 13.67 | 13.75 | 13.75 | -0.01 (-0.07%) | 51,038 |
| 28 Jul 2020 | USD | 13.58 | 13.76 | 13.5786 | 13.76 | 13.76 | +0.16 (+1.18%) | 43,714 |
| 27 Jul 2020 | USD | 13.54 | 13.6 | 13.54 | 13.6 | 13.6 | +0.06 (+0.44%) | 62,100 |
| 24 Jul 2020 | USD | 13.55 | 13.55 | 13.5 | 13.54 | 13.54 | +0.03 (+0.22%) | 32,033 |
| 23 Jul 2020 | USD | 13.51 | 13.54 | 13.46 | 13.51 | 13.51 | -0.05 (-0.37%) | 37,056 |
| 22 Jul 2020 | USD | 13.47 | 13.569 | 13.47 | 13.56 | 13.56 | +0.05 (+0.37%) | 52,303 |
| 21 Jul 2020 | USD | 13.48 | 13.51 | 13.4309 | 13.51 | 13.51 | +0.05 (+0.37%) | 45,901 |
| 20 Jul 2020 | USD | 13.4 | 13.48 | 13.3952 | 13.46 | 13.46 | +0.08 (+0.60%) | 30,045 |
| 17 Jul 2020 | USD | 13.43 | 13.4399 | 13.35 | 13.38 | 13.38 | -0.06 (-0.45%) | 39,783 |
| 16 Jul 2020 | USD | 13.36 | 13.44 | 13.36 | 13.44 | 13.44 | +0.05 (+0.37%) | 28,361 |
| 15 Jul 2020 | USD | 13.3 | 13.395 | 13.3 | 13.39 | 13.39 | +0.03 (+0.22%) | 40,942 |
| 14 Jul 2020 | USD | 13.28 | 13.36 | 13.2644 | 13.36 | 13.36 | +0.08 (+0.60%) | 40,589 |
| 13 Jul 2020 | USD | 13.51 | 13.51 | 13.28 | 13.28 | 13.28 | -0.1 (-0.75%) | 45,116 |
| 10 Jul 2020 | USD | 13.28 | 13.4 | 13.28 | 13.38 | 13.38 | +0.04 (+0.30%) | 16,402 |
| 9 Jul 2020 | USD | 13.32 | 13.395 | 13.32 | 13.34 | 13.34 | +0.02 (+0.15%) | 37,478 |
| 8 Jul 2020 | USD | 13.21 | 13.35 | 13.21 | 13.32 | 13.32 | +0.07 (+0.53%) | 37,597 |
| 7 Jul 2020 | USD | 13.18 | 13.25 | 13.14 | 13.25 | 13.25 | +0.11 (+0.84%) | 34,850 |
| 6 Jul 2020 | USD | 13.07 | 13.17 | 13.07 | 13.14 | 13.14 | +0.03 (+0.23%) | 49,936 |
| 2 Jul 2020 | USD | 13.05 | 13.15 | 13.03 | 13.11 | 13.11 | +0.02 (+0.15%) | 58,673 |
| 1 Jul 2020 | USD | 13.13 | 13.13 | 13.04 | 13.09 | 13.09 | 0.0 (0.0%) | 35,935 |
| 30 Jun 2020 | USD | 13.06 | 13.14 | 12.99 | 13.09 | 13.09 | 0.0 (0.0%) | 42,035 |
| 29 Jun 2020 | USD | 13.03 | 13.09 | 12.97 | 13.09 | 13.09 | +0.05 (+0.38%) | 36,641 |
| 26 Jun 2020 | USD | 13.09 | 13.1543 | 13.04 | 13.04 | 13.04 | -0.07 (-0.53%) | 42,124 |
| 25 Jun 2020 | USD | 13.25 | 13.29 | 13.11 | 13.11 | 13.11 | -0.14 (-1.06%) | 73,655 |
| 24 Jun 2020 | USD | 13.38 | 13.47 | 13.15 | 13.25 | 13.25 | -0.11 (-0.82%) | 90,088 |
| 23 Jun 2020 | USD | 13.34 | 13.37 | 13.33 | 13.36 | 13.36 | +0.05 (+0.38%) | 45,974 |
| 22 Jun 2020 | USD | 13.33 | 13.37 | 13.31 | 13.31 | 13.31 | -0.03 (-0.22%) | 19,995 |
| 19 Jun 2020 | USD | 13.41 | 13.41 | 13.31 | 13.34 | 13.34 | +0.06 (+0.45%) | 25,676 |
