| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2020 | USD | 13.22 | 13.29 | 13.22 | 13.28 | 13.28 | +0.02 (+0.15%) | 18,640 |
| 17 Jun 2020 | USD | 13.36 | 13.36 | 13.16 | 13.26 | 13.26 | -0.02 (-0.15%) | 25,487 |
| 16 Jun 2020 | USD | 13.14 | 13.31 | 13.14 | 13.28 | 13.28 | +0.09 (+0.68%) | 20,691 |
| 15 Jun 2020 | USD | 13.21 | 13.26 | 13.14 | 13.19 | 13.19 | -0.02 (-0.15%) | 36,078 |
| 12 Jun 2020 | USD | 13.23 | 13.23 | 13.15 | 13.21 | 13.21 | +0.07 (+0.53%) | 18,935 |
| 11 Jun 2020 | USD | 13.29 | 13.3 | 13.1 | 13.14 | 13.14 | -0.16 (-1.20%) | 70,638 |
| 10 Jun 2020 | USD | 13.28 | 13.3699 | 13.25 | 13.3 | 13.3 | 0.0 (0.0%) | 30,016 |
| 9 Jun 2020 | USD | 13.36 | 13.36 | 13.28 | 13.3 | 13.3 | -0.05 (-0.37%) | 50,508 |
| 8 Jun 2020 | USD | 13.14 | 13.75 | 13.07 | 13.35 | 13.35 | +0.235 (+1.79%) | 111,161 |
| 5 Jun 2020 | USD | 13.05 | 13.15 | 13.03 | 13.1149 | 13.1149 | +0.105 (+0.81%) | 36,991 |
| 4 Jun 2020 | USD | 13.06 | 13.06 | 12.99 | 13.01 | 13.01 | 0.0 (0.0%) | 53,149 |
| 3 Jun 2020 | USD | 13.18 | 13.21 | 13.01 | 13.01 | 13.01 | -0.13 (-0.99%) | 55,843 |
| 2 Jun 2020 | USD | 13.04 | 13.16 | 13.01 | 13.14 | 13.14 | +0.1 (+0.77%) | 36,881 |
| 1 Jun 2020 | USD | 12.88 | 13.04 | 12.88 | 13.04 | 13.04 | +0.15 (+1.16%) | 51,364 |
| 29 May 2020 | USD | 12.7 | 12.89 | 12.7 | 12.89 | 12.89 | +0.19 (+1.50%) | 40,908 |
| 28 May 2020 | USD | 12.68 | 12.74 | 12.6 | 12.7 | 12.7 | +0.05 (+0.40%) | 74,135 |
| 27 May 2020 | USD | 12.68 | 12.6812 | 12.61 | 12.65 | 12.65 | -0.01 (-0.08%) | 68,707 |
| 26 May 2020 | USD | 12.82 | 12.82 | 12.61 | 12.66 | 12.66 | +0.04 (+0.32%) | 69,534 |
| 22 May 2020 | USD | 12.72 | 12.72 | 12.61 | 12.62 | 12.62 | +0.009 (+0.07%) | 65,973 |
| 21 May 2020 | USD | 12.5 | 12.62 | 12.5 | 12.6107 | 12.6107 | +0.101 (+0.80%) | 52,490 |
| 20 May 2020 | USD | 12.55 | 12.55 | 12.48 | 12.51 | 12.51 | +0.02 (+0.16%) | 100,377 |
| 19 May 2020 | USD | 12.42 | 12.5 | 12.42 | 12.49 | 12.49 | +0.03 (+0.24%) | 42,305 |
| 18 May 2020 | USD | 12.7 | 12.7 | 12.38 | 12.46 | 12.46 | +0.04 (+0.32%) | 54,897 |
| 15 May 2020 | USD | 12.37 | 12.42 | 12.33 | 12.42 | 12.42 | +0.1 (+0.81%) | 52,894 |
| 14 May 2020 | USD | 12.57 | 12.57 | 12.26 | 12.32 | 12.32 | -0.06 (-0.48%) | 46,611 |
| 13 May 2020 | USD | 12.57 | 12.67 | 12.38 | 12.38 | 12.38 | -0.19 (-1.51%) | 60,302 |
| 12 May 2020 | USD | 12.51 | 12.667 | 12.51 | 12.57 | 12.57 | +0.03 (+0.24%) | 48,181 |
| 11 May 2020 | USD | 12.43 | 12.58 | 12.41 | 12.54 | 12.54 | -0.01 (-0.08%) | 57,015 |
| 8 May 2020 | USD | 12.69 | 12.69 | 12.53 | 12.55 | 12.55 | -0.04 (-0.32%) | 43,618 |
| 7 May 2020 | USD | 12.45 | 12.67 | 12.445 | 12.59 | 12.59 | +0.16 (+1.29%) | 59,201 |
