| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 12.41 | 12.485 | 12.33 | 12.43 | 12.43 | +0.03 (+0.24%) | 55,140 |
| 5 May 2020 | USD | 12.28 | 12.41 | 12.2493 | 12.4 | 12.4 | +0.15 (+1.22%) | 99,640 |
| 4 May 2020 | USD | 12.15 | 12.25 | 12.1 | 12.25 | 12.25 | +0.08 (+0.66%) | 40,683 |
| 1 May 2020 | USD | 12.2 | 12.24 | 12.101 | 12.17 | 12.17 | -0.02 (-0.16%) | 85,366 |
| 30 Apr 2020 | USD | 12.03 | 12.21 | 12.03 | 12.19 | 12.19 | -0.02 (-0.16%) | 65,977 |
| 29 Apr 2020 | USD | 11.9 | 12.24 | 11.9 | 12.21 | 12.21 | +0.22 (+1.83%) | 101,219 |
| 28 Apr 2020 | USD | 11.99 | 12.02 | 11.91 | 11.99 | 11.99 | +0.04 (+0.33%) | 53,616 |
| 27 Apr 2020 | USD | 12.12 | 12.13 | 11.7892 | 11.95 | 11.95 | -0.22 (-1.81%) | 133,099 |
| 24 Apr 2020 | USD | 12.24 | 12.24 | 12.07 | 12.17 | 12.17 | -0.04 (-0.33%) | 85,258 |
| 23 Apr 2020 | USD | 12.32 | 12.3458 | 12.16 | 12.21 | 12.21 | -0.06 (-0.49%) | 62,720 |
| 22 Apr 2020 | USD | 12.38 | 12.42 | 12.26 | 12.27 | 12.27 | -0.08 (-0.65%) | 80,628 |
| 21 Apr 2020 | USD | 12.23 | 12.45 | 12.23 | 12.35 | 12.35 | -0.07 (-0.56%) | 76,591 |
| 20 Apr 2020 | USD | 12.33 | 12.52 | 12.33 | 12.42 | 12.42 | -0.1 (-0.80%) | 56,402 |
| 17 Apr 2020 | USD | 12.85 | 12.85 | 12.46 | 12.52 | 12.52 | -0.23 (-1.80%) | 144,138 |
| 16 Apr 2020 | USD | 12.79 | 12.861 | 12.61 | 12.75 | 12.75 | -0.07 (-0.55%) | 125,002 |
| 15 Apr 2020 | USD | 12.72 | 12.8399 | 12.5501 | 12.82 | 12.82 | +0.08 (+0.63%) | 70,767 |
| 14 Apr 2020 | USD | 12.7 | 12.75 | 12.55 | 12.74 | 12.74 | +0.28 (+2.25%) | 98,418 |
| 13 Apr 2020 | USD | 12.6 | 12.62 | 12.39 | 12.46 | 12.46 | -0.11 (-0.88%) | 65,569 |
| 9 Apr 2020 | USD | 12.37 | 12.7 | 12.22 | 12.57 | 12.57 | +0.47 (+3.88%) | 140,721 |
| 8 Apr 2020 | USD | 11.84 | 12.13 | 11.79 | 12.1 | 12.1 | +0.18 (+1.51%) | 75,790 |
| 7 Apr 2020 | USD | 11.82 | 12.06 | 11.82 | 11.92 | 11.92 | +0.22 (+1.88%) | 78,277 |
| 6 Apr 2020 | USD | 11.54 | 11.8397 | 11.54 | 11.7 | 11.7 | +0.22 (+1.92%) | 107,932 |
| 3 Apr 2020 | USD | 11.9 | 11.9 | 11.4104 | 11.48 | 11.48 | -0.18 (-1.54%) | 100,182 |
| 2 Apr 2020 | USD | 11.83 | 11.89 | 11.47 | 11.66 | 11.66 | -0.25 (-2.10%) | 107,871 |
| 1 Apr 2020 | USD | 12.36 | 12.36 | 11.67 | 11.91 | 11.91 | -0.48 (-3.87%) | 142,909 |
| 31 Mar 2020 | USD | 12.26 | 12.45 | 12.23 | 12.39 | 12.39 | +0.01 (+0.08%) | 135,247 |
| 30 Mar 2020 | USD | 12 | 12.44 | 11.97 | 12.38 | 12.38 | +0.38 (+3.17%) | 69,450 |
| 27 Mar 2020 | USD | 11.66 | 12.28 | 11.66 | 12 | 12 | -0.05 (-0.41%) | 113,704 |
| 26 Mar 2020 | USD | 11.55 | 12.27 | 11.55 | 12.05 | 12.05 | +0.51 (+4.42%) | 95,704 |
| 25 Mar 2020 | USD | 11.15 | 12.04 | 10.9305 | 11.54 | 11.54 | +0.54 (+4.91%) | 107,088 |
